STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	81.00	0.00%	36 450	450		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
3.3.1995	135.00	+150.00%	9 450	70
1.3.1995	133.00	-500.00%	9 310	70
23.8.1995	93.63	-4.99%	8 427	90		0.00%	0	0
11.1.1996	88.00	0.00%	7 920	90		0.00%	0	0
3.4.1995	85.00	+60.00%	7 650	90		0.00%	0	0
29.8.1996	85.00	0.00%	7 565	89		0.00%	0	0
6.4.1995	85.00	0.00%	7 565	89		0.00%	0	0
16.5.1996	74.25	-10.00%	7 425	100	110.00	0.00%	19 800	180
20.4.1995	80.75	-500.00%	7 268	90		0.00%	0	0
15.2.1996	81.00	+2.27%	6 804	84		0.00%	0	0
13.10.1995	73.32	-4.98%	6 599	90		0.00%	0	0
12.7.1995	93.86	-5.00%	5 632	60		0.00%	0	0
4.12.1995	85.00	-5.55%	5 525	65		0.00%	0	0
21.9.1993	275.00	+1 000.00%	4 950	18
26.1.1995	98.00	+315.00%	4 802	49		+6.00%	0	0
2.11.1993	250.00	0.00%	4 500	18
27.2.1995	140.00	+71.00%	4 480	32
4.5.1995	81.00	+55.00%	4 374	54		0.00%	0	0
‹‹ First 60     Next 20 ›