STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					0.00	+12.52%	0	0
12.3.1998					66.00	+10.00%	1 980	30
17.9.1997						+10.00%	0
26.3.1996	72.90	0.00%	0	0		+10.00%	0	0
24.11.1995	90.00	0.00%	0	0		+10.00%	0	0
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0	110.00	+10.00%	990	9
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
9.2.1995	132.63	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
20.10.1997						+9.75%	0
17.3.1998					79.00	+9.72%	3 713	47
23.3.1998					113.00	+9.70%	5 311	47
20.3.1998					0.00	+9.57%	0	0
29.10.1997						+9.52%	0
25.2.1998					58.00	+9.43%	928	16
12.2.1998					0.00	+9.43%	0	0
24.10.1997						+9.43%	0
19.3.1998					94.00	+9.30%	4 418	47
‹‹ First 60     Next 20 ›