STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	250.00	-5 000.00%	0	0
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
25.10.1995	213.00	0.00%	0	0		-1.00%	0	0
24.10.1995	213.00	0.00%	0	0
23.10.1995	213.00	+9.77%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		-1.00%	0	0
30.10.1995	211.00	-9.82%	0	0	161.50	-1.00%	808	5
20.10.1995	194.04	0.00%	0	0		0.00%	0	0
19.10.1995	194.04	+10.00%	0	0		-9.00%	0	0
3.11.1995	189.90	0.00%	0	0		0.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
18.10.1995	176.40	0.00%	0	0		0.00%	0	0
17.10.1995	176.40	0.00%	0	0		+10.00%	0	0
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
8.11.1995	170.91	0.00%	0	0	150.00	-6.00%	9 750	65
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
6.11.1995	170.91	-10.00%	0	0		0.00%	0	0
13.10.1995	160.37	+4.99%	0	0	180.00	+10.00%	2 160	12
10.11.1995	153.82	0.00%	0	0		-2.00%	0	0
9.11.1995	153.82	-9.99%	0	0	138.10	-8.00%	2 348	17
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
31.12.1996	150.00	0.00%	0	0		0.00%	0
6.1.1997	150.00	0.00%	0	0		0.00%	0
7.1.1997	150.00	0.00%	0	0		+2.27%	0
8.1.1997	150.00	0.00%	0	0		+2.22%	0
9.1.1997	150.00	0.00%	0	0		0.00%	0
10.1.1997	150.00	0.00%	0	0		0.00%	0
13.1.1997	150.00	0.00%	0	0		0.00%	0
14.1.1997	150.00	0.00%	0	0		+2.17%	0
15.1.1997	150.00	0.00%	0	0		+2.12%	0
16.1.1997	150.00	0.00%	0	0		0.00%	0
17.1.1997	150.00	0.00%	0	0		0.00%	0
20.1.1997	150.00	0.00%	0	0		0.00%	0
21.1.1997	150.00	0.00%	0	0			0	0
22.1.1997	150.00	0.00%	0	0		0.00%	0
23.1.1997	150.00	0.00%	0	0	120.00	0.00%	360	3
24.1.1997	150.00	0.00%	0	0		0.00%	0
27.1.1997	150.00	0.00%	0	0		0.00%	0
28.1.1997	150.00	0.00%	0	0		0.00%	0
29.1.1997	150.00	0.00%	0	0		0.00%	0
30.1.1997	150.00	0.00%	0	0			0	0
31.1.1997	150.00	0.00%	0	0		+2.27%	0
3.2.1997	150.00	0.00%	0	0		+4.00%	0
4.2.1997	150.00	0.00%	0	0	123.00	+5.12%	1 722	14
5.2.1997	150.00	0.00%	0	0		-3.25%	0
6.2.1997	150.00	0.00%	0	0		0.00%	0
7.2.1997	150.00	0.00%	0	0		0.00%	0
10.2.1997	150.00	0.00%	0	0		0.00%	0
11.2.1997	150.00	0.00%	0	0		-3.78%	0
12.2.1997	150.00	0.00%	0	0		-3.93%	0
13.2.1997	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		-6.77%	0
27.12.1996	150.00	0.00%	0	0		-3.27%	0
23.12.1996	150.00	0.00%	0	0		-9.62%	0
20.12.1996	150.00	0.00%	0	0	135.00	0.00%	9 450	70
19.12.1996	150.00	0.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0	135.00	0.00%	1 890	14
17.12.1996	150.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›