STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995			0	0		-11.00%	0	0
7.4.1997					18.00	-10.00%	18	1
26.2.1997	94.58	-4.99%	0	0		-10.00%	0
19.2.1997	122.19	-4.99%	0	0		-10.00%	0
21.5.1996	65.00	0.00%	0	0		-10.00%	0	0
24.4.1996	58.00	0.00%	0	0		-10.00%	0	0
23.4.1996	58.00	0.00%	0	0		-10.00%	0	0
9.1.1996	67.00	0.00%	0	0		-10.00%	0	0
3.12.1997						-9.85%	0
4.12.1997						-9.83%	0
13.3.1997	66.08	0.00%	0	0		-9.81%	0
5.12.1997					149.00	-9.69%	3 278	22
23.12.1996	150.00	0.00%	0	0		-9.62%	0
2.12.1997						-9.57%	0
21.3.1997	59.65	-4.98%	0	0		-9.33%	0
17.3.1997	66.08	0.00%	0	0		-9.28%	0
4.4.1997					20.00	-9.09%	200	10
25.3.1997	53.84	-4.99%	0	0		-9.09%	0
27.2.1997	89.86	-4.99%	0	0	90.00	-9.09%	3 870	43
20.2.1997	116.09	-4.99%	0	0	90.00	-9.09%	6 300	70
25.7.1996	85.04	+9.99%	0	0		-9.00%	0	0
23.5.1996	65.00	0.00%	0	0	90.00	-9.00%	630	7
22.5.1996	65.00	0.00%	0	0		-9.00%	0	0
20.5.1996	65.00	0.00%	0	0		-9.00%	0	0
17.5.1996	65.00	0.00%	0	0	133.40	-9.00%	5 469	41
25.4.1996	58.00	0.00%	0	0	59.00	-9.00%	413	7
22.4.1996	58.00	+6.51%	3 248	56		-9.00%	0	0
29.2.1996	61.00	0.00%	0	0		-9.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
30.11.1995	81.76	-9.99%	0	0		-9.00%	0	0
19.10.1995	194.04	+10.00%	0	0		-9.00%	0	0
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
2.4.1997						-8.33%	0
28.2.1997	85.37	-4.99%	0	0		-8.33%	0
28.3.1997	46.17	-5.00%	0	0		-8.25%	0
3.12.1996	150.00	0.00%	0	0		-8.16%	0
19.4.1996	54.45	0.00%	0	0		-8.00%	0	0
9.11.1995	153.82	-9.99%	0	0	138.10	-8.00%	2 348	17
18.8.1997						-7.81%	0
23.4.1997						-7.69%	0
22.4.1997					13.00	-7.14%	130	10
3.7.1996	63.90	0.00%	0	0	120.00	-7.00%	840	7
25.8.1995	114.08	0.00%	0	0	140.50	-7.00%	6 885	49
30.12.1996	150.00	0.00%	0	0		-6.77%	0
21.4.1997					14.00	-6.66%	392	28
14.4.1997						-6.66%	0
16.5.1997					14.10	-6.62%	28	2
26.1.1998					0.00	-6.55%	0	0
19.3.1997	66.08	0.00%	0	0		-6.38%	0
6.3.1997	69.55	-4.99%	0	0		-6.32%	0
19.8.1998					0.00	-6.29%	0	0
11.4.1997						-6.25%	0
9.4.1996	49.50	0.00%	0	0		-6.00%	0	0
15.12.1995	67.00	0.00%	0	0		-6.00%	0	0
29.11.1995	90.84	0.00%	0	0		-6.00%	0	0
8.11.1995	170.91	0.00%	0	0	150.00	-6.00%	9 750	65
9.4.1997						-5.71%	0
10.3.1997	66.08	0.00%	0	0		-5.55%	0
3.3.1997	81.11	-4.99%	0	0		-5.45%	0
20.1.1998					0.00	-5.26%	0	0
‹‹ First 20    Next 60 ›