LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 25.10 | +0.40% | 10 818 | 434 | ||||||||||
| 30.12.1998 | 25.00 | +8.69% | 2 200 | 88 | ||||||||||
| 29.12.1998 | 23.00 | +9.52% | 1 725 | 75 | ||||||||||
| 28.12.1998 | 21.00 | +7.69% | 0 | 0 | ||||||||||
| 23.12.1998 | 19.50 | +2.63% | 390 | 20 | ||||||||||
| 22.12.1998 | 19.00 | +5.55% | 3 497 | 188 | ||||||||||
| 21.12.1998 | 18.00 | +5.88% | 29 634 | 1 796 | ||||||||||
| 18.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 17.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 16.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 15.12.1998 | 14.00 | 0.00% | 10 500 | 750 | ||||||||||
| 14.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 11.12.1998 | 13.00 | -7.14% | 9 750 | 750 | ||||||||||
| 10.12.1998 | 14.00 | 0.00% | 16 464 | 1 176 | ||||||||||
| 9.12.1998 | 14.00 | -6.04% | 1 540 | 110 | ||||||||||
| 8.12.1998 | 14.90 | -0.66% | 7 026 | 470 | ||||||||||
| 7.12.1998 | 15.00 | 0.00% | 10 391 | 710 | ||||||||||
| 4.12.1998 | 15.00 | 0.00% | 8 400 | 560 | ||||||||||
| 3.12.1998 | 15.00 | +7.14% | 9 613 | 675 | ||||||||||
| 2.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
