LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
| 4.4.1996 | 36.10 | -9.99% | 181 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 45.00 | +9.75% | 450 | 10 | 0.00% | 0 | ||||||||
| 29.4.1996 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 25.00 | -7.40% | 575 | 23 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 43.00 | +6.85% | 731 | 17 | +5.00% | 0 | ||||||||
| 19.12.1996 | 38.07 | -10.00% | 761 | 20 | 0.00% | 0 | ||||||||
| 2.11.1995 | 55.00 | -9.70% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 58.00 | +0.22% | 812 | 14 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 36.67 | -4.97% | 843 | 23 | 0.00% | 0 | ||||||||
| 16.12.1996 | 42.30 | -10.00% | 846 | 20 | 0.00% | 0 | ||||||||
| 4.11.1996 | 25.00 | 0.00% | 900 | 36 | +3.12% | 0 | ||||||||
| 21.11.1996 | 27.50 | +10.00% | 908 | 33 | 19.00 | 0.00% | 2 660 | 140 | ||||||
| 26.6.1995 | 66.50 | -4.10% | 931 | 14 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
| 2.5.1994 | 70.00 | +1 200.00% | 980 | 14 | ||||||||||
| 12.12.1996 | 47.00 | +9.30% | 987 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
