LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 11.50 | -4.16% | 12 | 1 | ||||||||||
| 26.10.1998 | 10.10 | +1.00% | 51 | 5 | ||||||||||
| 28.9.1995 | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 27.9.1995 | 52.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||||
| 27.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 23.3.1998 | 1.60 | +6.66% | 29 | 18 | ||||||||||
| 29.9.1995 | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 23.12.1998 | 19.50 | +2.63% | 390 | 20 | ||||||||||
| 1.10.1998 | 11.00 | 0.00% | 220 | 20 | ||||||||||
| 24.11.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 2.9.1998 | 20.00 | -4.89% | 600 | 30 | ||||||||||
| 8.4.1998 | 8.00 | 0.00% | 264 | 33 | ||||||||||
| 18.9.1995 | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
| 11.9.1998 | 14.00 | -5.46% | 560 | 40 | ||||||||||
| 29.1.1997 | 45.00 | 0.00% | 0 | 0 | 19.00 | -7.31% | 798 | 42 | ||||||
| 2.5.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 1 950 | 50 | ||||||
| 12.8.1998 | 18.00 | +9.09% | 990 | 55 | ||||||||||
| 16.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| 7.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| ||||||||||||||
