LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 142.12 | -500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 128.27 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 135.02 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 129.24 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 136.04 | -499.00% | 2 721 | 20 | ||||||||||
| 19.12.1996 | 38.07 | -10.00% | 761 | 20 | 0.00% | 0 | ||||||||
| 16.12.1996 | 42.30 | -10.00% | 846 | 20 | 0.00% | 0 | ||||||||
| 16.5.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 32.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 36.10 | -9.99% | 181 | 5 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 55.00 | -9.70% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 30.00 | -7.66% | 1 110 | 37 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 25.00 | -7.40% | 575 | 23 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 40.11 | -7.15% | 1 805 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
