LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997					1.00	-50.00%	150	150
30.7.1997					1.00	-50.00%	151	151
22.12.1997						-33.33%	0
12.12.1997						-33.33%	0
14.8.1997						-33.33%	0
29.7.1997						-33.33%	0
9.3.1998					0.00	-31.50%	0	0
19.12.1997						-25.00%	0
13.8.1997						-25.00%	0
28.7.1997						-25.00%	0
8.12.1997						-20.00%	0
25.7.1997						-20.00%	0
11.12.1997						-18.03%	0
24.7.1997						-16.66%	0
23.7.1997						-14.28%	0
22.7.1997						-12.50%	0
4.12.1997						-11.66%	0
1.12.1997						-11.11%	0
21.11.1997						-11.11%	0
21.7.1997						-11.11%	0
3.9.1998					18.00	-10.00%	5 400	300
21.8.1998					18.00	-10.00%	5 400	300
25.5.1998					0.00	-10.00%	0	0
22.5.1998					0.00	-10.00%	0	0
6.5.1998					0.00	-10.00%	0	0
16.10.1996	25.00	0.00%	0	0		-10.00%	0	0
14.2.1996	50.00	0.00%	0	0		-10.00%	0	0
12.10.1995	60.91	0.00%	0	0		-10.00%	0	0
7.8.1995	66.50	0.00%	0	0		-10.00%	0	0
4.8.1995	66.50	0.00%	0	0		-10.00%	0	0
3.8.1995	66.50	0.00%	0	0		-10.00%	0	0
1.8.1995	66.50	0.00%	0	0		-10.00%	0	0
31.7.1995	66.50	0.00%	0	0		-10.00%	0	0
28.7.1995	66.50	0.00%	0	0		-10.00%	0	0
26.6.1995	66.50	-4.10%	931	14		-10.00%	0	0
15.5.1998					0.00	-9.90%	0	0
10.12.1996	43.00	0.00%	0	0		-9.52%	0
22.10.1996	25.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1998					10.00	-9.09%	3 200	320
21.5.1998					0.00	-9.09%	0	0
3.10.1997						-9.09%	0
15.10.1996	25.00	0.00%	0	0		-9.09%	0	0
27.3.1996	48.00	0.00%	0	0		-9.00%	0	0
22.1.1996	50.00	0.00%	0	0		-9.00%	0	0
12.9.1995	55.00	-3.55%	2 035	37	64.00	-9.00%	4 529	70
2.8.1995	66.50	0.00%	0	0		-9.00%	0	0
21.10.1996	25.00	0.00%	0	0	0.00	-8.69%	0	0
26.11.1997						-8.61%	0
10.12.1997						-8.50%	0
20.5.1998					0.00	-8.33%	0	0
20.4.1998					11.00	-8.33%	1 650	150
14.10.1996	25.00	0.00%	0	0		-8.33%	0	0
18.10.1996	25.00	0.00%	0	0		-8.00%	0	0
2.5.1996	30.00	0.00%	0	0	39.00	-8.00%	1 950	50
11.10.1996	25.00	0.00%	0	0		-7.69%	0	0
17.10.1996	25.00	0.00%	1 750	70		-7.40%	0	0
29.1.1997	45.00	0.00%	0	0	19.00	-7.31%	798	42
23.9.1998					0.00	-7.16%	0	0
11.12.1998					13.00	-7.14%	9 750	750
14.9.1998					13.00	-7.14%	3 978	306
‹‹ First 20    Next 60 ›