LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0		0.00%	0
14.11.1996	25.00	0.00%	0	0		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		0.00%	0
11.11.1996	25.00	0.00%	0	0		0.00%	0
8.11.1996	25.00	0.00%	0	0		0.00%	0
7.11.1996	25.00	0.00%	0	0		0.00%	0
6.11.1996	25.00	0.00%	0	0		+5.55%	0
5.11.1996	25.00	0.00%	0	0		+9.09%	0
4.11.1996	25.00	0.00%	900	36		+3.12%	0
1.11.1996	25.00	0.00%	0	0		0.00%	0
31.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.00	0.00%	0	0	0.00	-5.88%	0	0
24.10.1996	25.00	0.00%	0	0	0.00	-5.55%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	-5.26%	0	0
22.10.1996	25.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1996	25.00	0.00%	0	0	0.00	-8.69%	0	0
18.10.1996	25.00	0.00%	0	0		-8.00%	0	0
17.10.1996	25.00	0.00%	1 750	70		-7.40%	0	0
16.10.1996	25.00	0.00%	0	0		-10.00%	0	0
15.10.1996	25.00	0.00%	0	0		-9.09%	0	0
14.10.1996	25.00	0.00%	0	0		-8.33%	0	0
11.10.1996	25.00	0.00%	0	0		-7.69%	0	0
10.10.1996	25.00	0.00%	0	0		0.00%	0	0
9.10.1996	25.00	0.00%	0	0		0.00%	0	0
8.10.1996	25.00	0.00%	0	0		0.00%	0	0
7.10.1996	25.00	0.00%	0	0		0.00%	0	0
4.10.1996	25.00	0.00%	0	0		0.00%	0	0
3.10.1996	25.00	0.00%	0	0		0.00%	0	0
2.10.1996	25.00	0.00%	0	0		0.00%	0	0
1.10.1996	25.00	0.00%	0	0		0.00%	0	0
30.9.1996	25.00	0.00%	375	15		0.00%	0	0
27.9.1996	25.00	0.00%	0	0		0.00%	0	0
26.9.1996	25.00	0.00%	0	0		0.00%	0	0
25.9.1996	25.00	0.00%	0	0		0.00%	0	0
24.9.1996	25.00	0.00%	0	0		0.00%	0	0
23.9.1996	25.00	0.00%	0	0		0.00%	0	0
20.9.1996	25.00	0.00%	0	0		0.00%	0	0
19.9.1996	25.00	0.00%	0	0		0.00%	0	0
18.9.1996	25.00	0.00%	0	0		0.00%	0	0
17.9.1996	25.00	0.00%	0	0		0.00%	0	0
16.9.1996	25.00	0.00%	0	0		0.00%	0	0
13.9.1996	25.00	0.00%	0	0		0.00%	0	0
12.9.1996	25.00	0.00%	0	0		0.00%	0	0
11.9.1996	25.00	0.00%	0	0		0.00%	0	0
10.9.1996	25.00	0.00%	0	0		0.00%	0	0
9.9.1996	25.00	0.00%	1 750	70		0.00%	0	0
6.9.1996	25.00	0.00%	0	0		0.00%	0	0
5.9.1996	25.00	0.00%	0	0		0.00%	0	0
4.9.1996	25.00	0.00%	0	0		0.00%	0	0
3.9.1996	25.00	0.00%	0	0		0.00%	0	0
2.9.1996	25.00	0.00%	0	0		0.00%	0	0
30.8.1996	25.00	0.00%	0	0		0.00%	0	0
29.8.1996	25.00	0.00%	0	0		0.00%	0	0
28.8.1996	25.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›