STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 97.11 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||||
30.5.1994 | 93.30 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 103.66 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||||
10.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 104.70 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 116.33 | -999.00% | 3 490 | 30 | ||||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
18.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 97.00 | -499.00% | 15 520 | 160 | ||||||||||
2.2.1995 | 72.98 | -499.00% | 2 335 | 32 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 73.35 | -499.00% | 5 941 | 81 | ||||||||||
15.12.1994 | 77.21 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 81.27 | -499.00% | 2 601 | 32 | ||||||||||
13.12.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 90.89 | -499.00% | 1 454 | 16 | ||||||||||
28.11.1994 | 95.67 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 128.62 | -499.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
30.5.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 111.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 83.20 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 87.57 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 79.63 | -499.00% | 1 593 | 20 | ||||||||||
25.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 88.23 | -499.00% | 2 206 | 25 | ||||||||||
21.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||||
25.8.1994 | 95.00 | -226.00% | 1 520 | 16 | ||||||||||
26.7.1994 | 120.00 | -163.00% | 1 920 | 16 | ||||||||||
3.10.1994 | 120.00 | -21.00% | 9 000 | 75 | ||||||||||
16.11.1995 | 99.90 | -10.00% | 3 197 | 32 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.90 | -10.00% | 2 293 | 28 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
11.11.1996 | 97.02 | -10.00% | 6 209 | 64 | +9.30% | 0 | ||||||||
12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||||
9.9.1996 | 102.60 | -10.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.50 | -10.00% | 2 835 | 30 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 94.50 | -10.00% | 3 213 | 34 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.19 | -10.00% | 5 453 | 68 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 109.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 92.07 | -10.00% | 9 667 | 105 | 95.00 | +4.00% | 1 330 | 14 | ||||||
18.4.1996 | 98.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 121.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 81.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 95.84 | -9.99% | 3 067 | 32 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.91 | -9.99% | 3 293 | 32 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.50 | -9.99% | 1 267 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
14.11.1996 | 87.32 | -9.99% | 13 622 | 156 | 0.00% | 0 | ||||||||
18.11.1996 | 78.59 | -9.99% | 2 751 | 35 | 0.00% | 0 | ||||||||
2.12.1996 | 94.13 | -9.99% | 847 | 9 | 0.00% | 0 | ||||||||
24.10.1996 | 97.57 | -9.99% | 13 855 | 142 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 108.41 | -9.99% | 8 673 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 102.51 | -9.99% | 2 358 | 23 | -0.89% | 0 | ||||||||
13.5.1996 | 72.18 | -9.98% | 6 063 | 84 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 86.00 | -8.99% | 860 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||||
22.4.1996 | 90.11 | -8.29% | 1 442 | 16 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
26.2.1996 | 85.00 | -6.90% | 2 720 | 32 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||||
18.3.1997 | 123.50 | -5.00% | 10 992 | 89 | 0.00% | 0 | ||||||||
14.4.1997 | 105.90 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
20.3.1997 | 117.33 | -4.99% | 15 018 | 128 | -3.84% | 0 | ||||||||
28.2.1997 | 106.69 | -4.99% | 6 935 | 65 | 0.00% | 0 | ||||||||
18.2.1997 | 88.74 | -4.99% | 5 502 | 62 | 0.00% | 0 | ||||||||
12.2.1997 | 93.41 | -4.99% | 1 495 | 16 | +4.97% | 0 | ||||||||
11.2.1997 | 98.32 | -4.99% | 6 096 | 62 | 90.50 | -4.73% | 2 715 | 30 | ||||||
10.2.1997 | 103.49 | -4.99% | 6 623 | 64 | 0.00% | 0 | ||||||||
23.5.1997 | 126.69 | -4.99% | 5 954 | 47 | +9.75% | 0 | ||||||||
10.4.1997 | 111.47 | -4.99% | 5 574 | 50 | 0.00% | 0 | ||||||||
4.2.1997 | 108.93 | -4.99% | 1 743 | 16 | 0.00% | 0 | ||||||||
15.9.1995 | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 157.94 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 128.62 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
9.10.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 128.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 123.00 | -4.36% | 1 968 | 16 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 125.00 | -3.84% | 2 625 | 21 | 0.00% | 0 | ||||||||
1.6.1995 | 125.00 | -2.81% | 6 000 | 48 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 100.00 | -2.44% | 5 500 | 55 | 94.00 | 0.00% | 2 820 | 30 | ||||||
28.4.1997 | 120.00 | -1.26% | 7 440 | 62 | 96.50 | +2.11% | 1 351 | 14 | ||||||
6.9.1995 | 175.00 | -1.12% | 4 900 | 28 | 133.50 | -5.00% | 4 270 | 32 | ||||||
22.4.1997 | 105.00 | -0.94% | 21 630 | 206 | 99.10 | +8.03% | 2 973 | 30 | ||||||
20.2.1997 | 88.00 | -0.83% | 11 616 | 132 | +9.27% | 0 | ||||||||
31.7.1995 | 132.00 | -0.75% | 3 036 | 23 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 93.00 | -0.53% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | -0.39% | 630 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | -0.12% | 2 835 | 35 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.10 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
7.6.1996 | 95.84 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.11 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
10.4.1996 | 134.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 134.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 134.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 121.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.50 | 0.00% | 0 | 0 | 105.00 | +6.00% | 16 275 | 155 | ||||||
7.3.1996 | 93.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 584 | 16 | ||||||
6.3.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 93.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
20.3.1996 | 102.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 102.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 122.52 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 712 | 16 | ||||||
2.4.1996 | 122.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 111.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 105.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 97.00 | -3.00% | 15 345 | 147 | ||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.19 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
9.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 72.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
14.5.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 16 485 | 157 | ||||||
28.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 79.39 | 0.00% | 0 | 0 | 96.00 | -1.00% | 1 536 | 16 | ||||||
2.10.1996 | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
1.10.1996 | 111.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.57 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
26.9.1996 | 101.57 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
25.9.1996 | 101.57 | 0.00% | 0 | 0 | +6.42% | 0 | 0 | |||||||
24.9.1996 | 101.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 102.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 102.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|