STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 104.06 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 775 | 30 | ||||||
15.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 104.06 | 0.00% | 0 | 0 | 106.00 | 0.00% | 9 164 | 94 | ||||||
10.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
15.4.1997 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 88.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 113.89 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
10.12.1996 | 113.89 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
18.12.1996 | 102.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 102.51 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
16.12.1996 | 102.51 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
13.12.1996 | 102.51 | 0.00% | 0 | 0 | 91.80 | -2.34% | 826 | 9 | ||||||
22.1.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 104.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
16.1.1997 | 104.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
3.2.1997 | 114.66 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
31.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | -2.36% | 2 968 | 32 | ||||||
30.1.1997 | 114.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 114.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||||
27.1.1997 | 114.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.51% | 6 047 | 64 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 108.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 108.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 98.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
5.11.1996 | 98.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
4.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 104.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 94.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 94.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 78.59 | 0.00% | 0 | 0 | 86.00 | -8.51% | 5 332 | 62 | ||||||
19.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 316 | 14 | ||||||
12.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||||
8.11.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 106.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
18.4.1997 | 106.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
17.4.1997 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
10.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 93.41 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
14.2.1997 | 93.41 | 0.00% | 0 | 0 | 89.00 | 3 471 | 39 | |||||||
13.2.1997 | 93.41 | 0.00% | 0 | 0 | 91.50 | -6.40% | 3 113 | 35 | ||||||
12.3.1997 | 129.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 106.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 106.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 125.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
2.5.1997 | 125.00 | 0.00% | 3 750 | 30 | 101.00 | +3.30% | 3 030 | 30 | ||||||
30.4.1997 | 125.00 | 0.00% | 500 | 4 | -5.07% | 0 | ||||||||
9.4.1997 | 117.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 200 | 80 | ||||||
8.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 117.33 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
28.3.1997 | 117.33 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
27.3.1997 | 117.33 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
26.3.1997 | 117.33 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
25.3.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 130.00 | 0.00% | 4 940 | 38 | +7.72% | 0 | ||||||||
22.5.1997 | 133.35 | 0.00% | 0 | 0 | 123.00 | +6.86% | 8 364 | 68 | ||||||
14.5.1997 | 125.00 | 0.00% | 0 | 0 | -7.11% | 0 | ||||||||
13.5.1997 | 125.00 | 0.00% | 7 625 | 61 | +0.04% | 0 | ||||||||
30.5.1997 | 126.69 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 752 | 28 | ||||||
29.5.1997 | 126.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 126.69 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
27.5.1997 | 126.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 126.69 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 368 | 16 | ||||||
20.5.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 127.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
16.5.1997 | 127.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
28.7.1995 | 133.00 | 0.00% | 10 640 | 80 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 133.00 | 0.00% | 0 | 0 | 82.50 | -4.00% | 2 640 | 32 | ||||||
26.7.1995 | 133.00 | 0.00% | 2 128 | 16 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 175.00 | 0.00% | 2 975 | 17 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 175.00 | 0.00% | 5 950 | 34 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 168.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 168.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 168.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 177.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
1.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 4 253 | 30 | ||||||
29.8.1995 | 177.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.9.1995 | 135.43 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 135.43 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 135.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||||
16.10.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 9 898 | 98 | ||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
23.2.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 504 | 16 | ||||||
16.2.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.11.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 1 512 | 16 | ||||||
26.3.1996 | 101.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 92.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 99.90 | 0.00% | 0 | 0 | 100.10 | -2.00% | 5 405 | 54 | ||||||
20.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||||
14.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|