STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	62.50	-5 000.00%	0	0		-7.00%	0	0
31.1.1995	125.00	-5 000.00%	0	0		0.00%	0	0
30.1.1995	250.00	-5 000.00%	0	0		0.00%	0	0
8.3.1994	500.00	-5 000.00%	0	0
18.11.1996	87.30	-10.00%	0	0		0.00%	0
7.11.1996	89.10	-10.00%	2 673	30		0.00%	0
4.11.1996	99.00	-10.00%	1 980	20		0.00%	0
12.8.1996	85.50	-10.00%	1 283	15	60.50	-7.00%	6 443	105
6.6.1996	80.19	-10.00%	0	0		0.00%	0	0
16.5.1996	89.10	-10.00%	3 831	43		0.00%	0	0
25.4.1996	90.00	-10.00%	1 350	15		0.00%	0	0
25.3.1996	109.35	-10.00%	0	0		0.00%	0	0
21.3.1996	121.50	-10.00%	0	0	92.50	-2.00%	1 892	21
12.2.1996	131.40	-10.00%	8 278	63		0.00%	0	0
9.12.1996	126.53	-9.99%	9 996	79		+2.27%	0
11.4.1996	100.00	-9.09%	1 500	15	100.00	+5.00%	300	3
28.3.1996	100.01	-8.54%	11 501	115		0.00%	0	0
6.3.1997	47.50	-5.00%	855	18		0.00%	0
17.2.1997	64.41	-5.00%	0	0		0.00%	0
9.1.1997	153.90	-5.00%	0	0		0.00%	0
25.8.1995	85.50	-5.00%	1 539	18		0.00%	0	0
14.1.1997	146.21	-4.99%	0	0		0.00%	0
15.1.1997	138.90	-4.99%	0	0		0.00%	0
16.1.1997	131.96	-4.99%	0	0		0.00%	0
28.2.1997	52.48	-4.99%	0	0		0.00%	0
23.1.1997	125.37	-4.99%	0	0		0.00%	0
24.1.1997	119.11	-4.99%	0	0		0.00%	0
27.1.1997	113.16	-4.99%	0	0		0.00%	0
28.1.1997	107.51	-4.99%	0	0		0.00%	0
29.1.1997	102.14	-4.99%	0	0		0.00%	0
30.1.1997	97.04	-4.99%	0	0			0	0
31.1.1997	92.19	-4.99%	0	0		0.00%	0
20.2.1997	61.19	-4.99%	0	0		0.00%	0
11.2.1997	79.06	-4.99%	0	0		0.00%	0
12.2.1997	75.11	-4.99%	0	0		0.00%	0
13.2.1997	71.36	-4.99%	0	0		0.00%	0
12.6.1995	74.30	-4.99%	0	0		0.00%	0	0
9.6.1995	78.21	-4.99%	0	0		0.00%	0	0
8.6.1995	82.32	-4.99%	0	0		0.00%	0	0
7.6.1995	86.65	-4.99%	0	0		0.00%	0	0
6.6.1995	91.21	-4.99%	0	0		0.00%	0	0
14.2.1997	67.80	-4.98%	0	0			0	0
24.2.1997	58.14	-4.98%	349	6		0.00%	0
3.2.1997	87.59	-4.98%	0	0		0.00%	0
4.2.1997	83.22	-4.98%	4 327	52		0.00%	0
7.3.1997	45.13	-4.98%	0	0		0.00%	0
27.2.1997	55.24	-4.98%	0	0		0.00%	0
3.3.1997	50.00	-4.72%	1 600	32		0.00%	0
29.8.1996	82.00	-4.65%	492	6		0.00%	0	0
19.12.1996	149.20	-1.71%	2 984	20		0.00%	0
13.9.1995	85.00	-0.58%	1 700	20		0.00%	0	0
10.3.1997	45.00	-0.28%	765	17		0.00%	0
29.1.1996	146.00	-0.28%	10 220	70		0.00%	0	0
31.12.1996	162.00	0.00%	0	0		0.00%	0
6.1.1997	162.00	0.00%	0	0		0.00%	0
7.1.1997	162.00	0.00%	0	0		0.00%	0
8.1.1997	162.00	0.00%	0	0		0.00%	0
10.1.1997	153.90	0.00%	0	0		0.00%	0
13.1.1997	153.90	0.00%	0	0		0.00%	0
18.2.1997	64.41	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›