STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						-9.52%	0
22.10.1997						-9.48%	0
21.10.1997					185.60	-7.20%	6 125	33
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					200.00	-6.68%	800	4
15.10.1997					230.00	+2.31%	7 930	37
14.10.1997						0.00%	0
13.10.1997						+13.08%	0
10.10.1997						+5.73%	0
9.10.1997						+2.43%	0
8.10.1997						-1.20%	0
7.10.1997						-7.96%	0
6.10.1997						-4.15%	0
3.10.1997						-4.76%	0
2.10.1997						-1.63%	0
1.10.1997					209.50	-2.54%	6 285	30
30.9.1997						+2.36%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-1.28%	0
24.9.1997						-8.17%	0
23.9.1997						-8.66%	0
22.9.1997						-2.45%	0
19.9.1997					252.00	0.00%	3 024	12
18.9.1997						+9.80%	0
17.9.1997					229.50	+4.79%	2 754	12
16.9.1997					219.00	+9.85%	7 665	35
15.9.1997					201.00	+8.93%	30 702	154
12.9.1997						+9.58%	0
11.9.1997						+9.86%	0
10.9.1997						+9.35%	0
9.9.1997							0	0
8.9.1997						+9.48%	0
5.9.1997						+9.43%	0
4.9.1997						+9.27%	0
3.9.1997						+8.98%	0
2.9.1997						+9.87%	0
1.9.1997						+9.45%	0
29.8.1997						+8.82%	0
28.8.1997						+9.67%	0
27.8.1997						+8.77%	0
26.8.1997						+9.61%	0
25.8.1997						+8.33%	0
22.8.1997						+8.62%	0
21.8.1997						+7.78%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-4.65%	0
6.6.1997						-4.44%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						-4.25%	0
6.5.1997						-4.08%	0
5.5.1997						0.00%	0
2.5.1997						-2.23%	0
30.4.1997						-6.31%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						-0.05%	0
22.4.1997						-3.20%	0
21.4.1997						-0.05%	0
18.4.1997						-2.92%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+1.02%	0
11.4.1997					57.00	-5.96%	790	14
10.4.1997					60.00	+5.26%	420	7
9.4.1997						0.00%	0
8.4.1997						-5.00%	0
7.4.1997						-4.76%	0
4.4.1997						0.00%	0
3.4.1997					63.00	-8.69%	378	6
2.4.1997						-9.21%	0
1.4.1997						-9.52%	0
28.3.1997	49.61	0.00%	0	0		0.00%	0
27.3.1997	49.61	0.00%	0	0		0.00%	0
26.3.1997	49.61	+4.99%	0	0		0.00%	0
25.3.1997	47.25	+5.00%	0	0	84.00	-9.67%	1 260	15
24.3.1997	45.00	0.00%	0	0		0.00%	0
21.3.1997	45.00	0.00%	0	0		0.00%	0
20.3.1997	45.00	0.00%	0	0		0.00%	0
19.3.1997	45.00	0.00%	0	0		0.00%	0
18.3.1997	45.00	0.00%	0	0		0.00%	0
17.3.1997	45.00	0.00%	0	0		0.00%	0
14.3.1997	45.00	0.00%	0	0		0.00%	0
13.3.1997	45.00	0.00%	0	0		-4.81%	0
12.3.1997	45.00	0.00%	0	0		-4.58%	0
11.3.1997	45.00	0.00%	0	0		0.00%	0
10.3.1997	45.00	-0.28%	765	17		0.00%	0
7.3.1997	45.13	-4.98%	0	0		0.00%	0
6.3.1997	47.50	-5.00%	855	18		0.00%	0
5.3.1997	50.00	0.00%	0	0		0.00%	0
4.3.1997	50.00	0.00%	0	0		0.00%	0
3.3.1997	50.00	-4.72%	1 600	32		0.00%	0
28.2.1997	52.48	-4.99%	0	0		0.00%	0
27.2.1997	55.24	-4.98%	0	0		0.00%	0
26.2.1997	58.14	0.00%	0	0		0.00%	0
25.2.1997	58.14	0.00%	0	0		0.00%	0
24.2.1997	58.14	-4.98%	349	6		0.00%	0
21.2.1997	61.19	0.00%	0	0		0.00%	0
20.2.1997	61.19	-4.99%	0	0		0.00%	0
19.2.1997	64.41	0.00%	0	0		0.00%	0
18.2.1997	64.41	0.00%	0	0		0.00%	0
17.2.1997	64.41	-5.00%	0	0		0.00%	0
14.2.1997	67.80	-4.98%	0	0			0	0
13.2.1997	71.36	-4.99%	0	0		0.00%	0
12.2.1997	75.11	-4.99%	0	0		0.00%	0
11.2.1997	79.06	-4.99%	0	0		0.00%	0
10.2.1997	83.22	0.00%	0	0		0.00%	0
7.2.1997	83.22	0.00%	0	0		0.00%	0
6.2.1997	83.22	0.00%	0	0		0.00%	0
5.2.1997	83.22	0.00%	0	0		0.00%	0
4.2.1997	83.22	-4.98%	4 327	52		0.00%	0
3.2.1997	87.59	-4.98%	0	0		0.00%	0
31.1.1997	92.19	-4.99%	0	0		0.00%	0
30.1.1997	97.04	-4.99%	0	0			0	0
29.1.1997	102.14	-4.99%	0	0		0.00%	0
28.1.1997	107.51	-4.99%	0	0		0.00%	0
27.1.1997	113.16	-4.99%	0	0		0.00%	0
24.1.1997	119.11	-4.99%	0	0		0.00%	0
23.1.1997	125.37	-4.99%	0	0		0.00%	0
22.1.1997	131.96	0.00%	0	0		0.00%	0
21.1.1997	131.96	0.00%	0	0			0	0
20.1.1997	131.96	0.00%	0	0		0.00%	0
17.1.1997	131.96	0.00%	0	0		0.00%	0
16.1.1997	131.96	-4.99%	0	0		0.00%	0
15.1.1997	138.90	-4.99%	0	0		0.00%	0
14.1.1997	146.21	-4.99%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›