STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 201.00 | +8.93% | 30 702 | 154 | ||||||||||
15.10.1997 | 230.00 | +2.31% | 7 930 | 37 | ||||||||||
16.9.1997 | 219.00 | +9.85% | 7 665 | 35 | ||||||||||
29.3.1995 | 0 | 0 | 143.00 | 0.00% | 7 436 | 52 | ||||||||
13.11.1995 | 98.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 030 | 74 | ||||||
23.11.1995 | 100.00 | +1.62% | 7 800 | 78 | 95.00 | 0.00% | 6 650 | 70 | ||||||
12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||||
1.10.1997 | 209.50 | -2.54% | 6 285 | 30 | ||||||||||
21.10.1997 | 185.60 | -7.20% | 6 125 | 33 | ||||||||||
22.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
8.9.1995 | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
19.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 3 300 | 30 | ||||||
2.4.1998 | 61.10 | -4.53% | 3 177 | 52 | ||||||||||
29.2.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 105 | 35 | ||||||
19.9.1997 | 252.00 | 0.00% | 3 024 | 12 | ||||||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 940 | 28 | ||||||
11.3.1996 | 135.00 | 0.00% | 2 160 | 16 | 81.10 | -5.00% | 2 839 | 35 | ||||||
17.9.1997 | 229.50 | +4.79% | 2 754 | 12 | ||||||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 351 | 35 | ||||||
31.8.1995 | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 214 | 18 | ||||||
26.11.1996 | 105.63 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 133 | 27 | ||||||
13.12.1996 | 138.00 | 0.00% | 0 | 0 | 103.10 | -7.94% | 2 062 | 20 | ||||||
31.7.1996 | 90.20 | 0.00% | 0 | 0 | 68.30 | -4.00% | 1 981 | 29 | ||||||
21.3.1996 | 121.50 | -10.00% | 0 | 0 | 92.50 | -2.00% | 1 892 | 21 | ||||||
12.12.1996 | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
6.8.1998 | 38.00 | -9.52% | 1 558 | 41 | ||||||||||
11.12.1995 | 110.00 | +10.00% | 2 530 | 23 | 95.00 | 0.00% | 1 425 | 15 | ||||||
19.3.1998 | 67.00 | 0.00% | 1 407 | 21 | ||||||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
22.3.1996 | 121.50 | 0.00% | 0 | 0 | 85.10 | -6.00% | 1 277 | 15 | ||||||
16.11.1995 | 98.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 268 | 13 | ||||||
25.3.1997 | 47.25 | +5.00% | 0 | 0 | 84.00 | -9.67% | 1 260 | 15 | ||||||
19.9.1996 | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.70% | 1 200 | 13 | ||||||
2.12.1997 | 79.00 | -1.25% | 1 185 | 15 | ||||||||||
1.4.1998 | 64.00 | -4.47% | 1 152 | 18 | ||||||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | -1.19% | 1 094 | 12 | ||||||
16.10.1997 | 200.00 | -6.68% | 800 | 4 | ||||||||||
11.4.1997 | 57.00 | -5.96% | 790 | 14 | ||||||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
10.4.1996 | 110.01 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -7.00% | 752 | 8 | ||||||
16.2.1996 | 131.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
15.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
27.3.1996 | 109.35 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
8.7.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 497 | 7 | ||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
26.2.1998 | 67.00 | -3.59% | 469 | 7 | ||||||||||
4.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 468 | 6 | ||||||
22.8.1996 | 86.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
10.4.1997 | 60.00 | +5.26% | 420 | 7 | ||||||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +5.48% | 400 | 4 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
28.7.1998 | 48.00 | -9.43% | 384 | 8 | ||||||||||
3.4.1997 | 63.00 | -8.69% | 378 | 6 | ||||||||||
9.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | -8.00% | 300 | 3 | ||||||
11.4.1996 | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||||
12.8.1998 | 40.00 | +5.26% | 280 | 7 | ||||||||||
27.2.1998 | 67.00 | 0.00% | 268 | 4 | ||||||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
29.11.1996 | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||||
28.11.1996 | 116.19 | +9.99% | 0 | 0 | +1.59% | 0 | ||||||||
27.11.1996 | 105.63 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
24.10.1996 | 110.00 | 0.00% | 3 850 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 86.00 | +0.58% | 1 204 | 14 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 82.00 | +1.23% | 984 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 81.00 | 0.00% | 1 215 | 15 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.04% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.00 | +0.78% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 109.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 109.14 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
23.9.1996 | 109.14 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
20.9.1996 | 109.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | -4.65% | 492 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 99.22 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 90.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 90.20 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 82.00 | 0.00% | 4 756 | 58 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | +9.80% | 0 | ||||||||||||
30.9.1997 | +2.36% | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | -1.28% | 0 | ||||||||||||
24.9.1997 | -8.17% | 0 | ||||||||||||
23.9.1997 | -8.66% | 0 | ||||||||||||
22.9.1997 | -2.45% | 0 | ||||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | +13.08% | 0 | ||||||||||||
10.10.1997 | +5.73% | 0 | ||||||||||||
9.10.1997 | +2.43% | 0 | ||||||||||||
8.10.1997 | -1.20% | 0 | ||||||||||||
7.10.1997 | -7.96% | 0 | ||||||||||||
6.10.1997 | -4.15% | 0 | ||||||||||||
3.10.1997 | -4.76% | 0 | ||||||||||||
2.10.1997 | -1.63% | 0 | ||||||||||||
2.4.1997 | -9.21% | 0 | ||||||||||||
1.4.1997 | -9.52% | 0 | ||||||||||||
28.3.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | -5.00% | 0 | ||||||||||||
7.4.1997 | -4.76% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
11.12.1996 | 126.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 126.53 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
9.12.1996 | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||||
6.12.1996 | 140.58 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
5.12.1996 | 140.58 | +10.00% | 0 | 0 | +5.99% | 0 | ||||||||
4.12.1996 | 127.80 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
3.12.1996 | 127.80 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
2.12.1996 | 127.80 | +9.99% | 0 | 0 | +6.21% | 0 | ||||||||
25.11.1996 | 105.63 | +9.99% | 4 014 | 38 | 0.00% | 0 | ||||||||
22.11.1996 | 96.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 96.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 87.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 97.00 | 0.00% | 0 | 0 | -8.32% | 0 | ||||||||
14.11.1996 | 97.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
13.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||||
8.11.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|