STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1998 | 0.00 | +47.43% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +37.19% | 0 | 0 | ||||||||||
13.10.1997 | +13.08% | 0 | ||||||||||||
9.4.1996 | 110.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1997 | +9.87% | 0 | ||||||||||||
11.9.1997 | +9.86% | 0 | ||||||||||||
16.9.1997 | 219.00 | +9.85% | 7 665 | 35 | ||||||||||
18.9.1997 | +9.80% | 0 | ||||||||||||
12.12.1996 | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
28.8.1997 | +9.67% | 0 | ||||||||||||
26.8.1997 | +9.61% | 0 | ||||||||||||
12.9.1997 | +9.58% | 0 | ||||||||||||
8.9.1997 | +9.48% | 0 | ||||||||||||
1.9.1997 | +9.45% | 0 | ||||||||||||
5.9.1997 | +9.43% | 0 | ||||||||||||
10.9.1997 | +9.35% | 0 | ||||||||||||
4.9.1997 | +9.27% | 0 | ||||||||||||
12.9.1996 | 90.20 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1997 | +8.98% | 0 | ||||||||||||
15.9.1997 | 201.00 | +8.93% | 30 702 | 154 | ||||||||||
29.8.1997 | +8.82% | 0 | ||||||||||||
27.8.1997 | +8.77% | 0 | ||||||||||||
22.8.1997 | +8.62% | 0 | ||||||||||||
25.8.1997 | +8.33% | 0 | ||||||||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1997 | +7.78% | 0 | ||||||||||||
27.11.1996 | 105.63 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
29.4.1998 | 0.00 | +6.51% | 0 | 0 | ||||||||||
2.12.1996 | 127.80 | +9.99% | 0 | 0 | +6.21% | 0 | ||||||||
21.11.1997 | +6.11% | 0 | ||||||||||||
20.9.1996 | 109.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 100.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 3 300 | 30 | ||||||
5.12.1996 | 140.58 | +10.00% | 0 | 0 | +5.99% | 0 | ||||||||
10.10.1997 | +5.73% | 0 | ||||||||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +5.48% | 400 | 4 | ||||||
10.4.1997 | 60.00 | +5.26% | 420 | 7 | ||||||||||
12.8.1998 | 40.00 | +5.26% | 280 | 7 | ||||||||||
19.9.1996 | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
17.9.1996 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | +5.32% | 950 | 10 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||||
22.6.1995 | 90.00 | +4.65% | 1 350 | 15 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 98.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.12.1996 | 127.80 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
17.9.1997 | 229.50 | +4.79% | 2 754 | 12 | ||||||||||
11.5.1998 | 0.00 | +4.70% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +4.26% | 0 | 0 | ||||||||||
18.1.1996 | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 109.14 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
4.5.1998 | 0.00 | +3.79% | 0 | 0 | ||||||||||
3.12.1996 | 127.80 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
27.4.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
20.11.1997 | +3.14% | 0 | ||||||||||||
17.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.04% | 0 | 0 | |||||||
15.8.1996 | 86.00 | +0.58% | 1 204 | 14 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 100.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1998 | 0.00 | +2.97% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +2.49% | 0 | 0 | ||||||||||
9.10.1997 | +2.43% | 0 | ||||||||||||
30.9.1997 | +2.36% | 0 | ||||||||||||
15.10.1997 | 230.00 | +2.31% | 7 930 | 37 | ||||||||||
9.12.1996 | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||||
16.8.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 135 | 1 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1996 | 140.58 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
28.11.1996 | 116.19 | +9.99% | 0 | 0 | +1.59% | 0 | ||||||||
14.4.1997 | +1.02% | 0 | ||||||||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 81.00 | 0.00% | 1 215 | 15 | +1.00% | 0 | 0 | |||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
24.9.1996 | 109.14 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 110.00 | 0.00% | 3 850 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 82.00 | 0.00% | 4 756 | 58 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | -4.65% | 492 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.00 | +0.78% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 109.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 105.63 | +9.99% | 4 014 | 38 | 0.00% | 0 | ||||||||
22.11.1996 | 96.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 96.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 87.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||||
8.11.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 126.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 45.00 | -0.28% | 765 | 17 | 0.00% | 0 | ||||||||
7.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.50 | -5.00% | 855 | 18 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | -4.72% | 1 600 | 32 | 0.00% | 0 | ||||||||
28.2.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.14 | -4.98% | 349 | 6 | 0.00% | 0 | ||||||||
21.2.1997 | 61.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 83.22 | -4.98% | 4 327 | 52 | 0.00% | 0 | ||||||||
3.2.1997 | 87.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 92.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 102.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 162.00 | +8.57% | 810 | 5 | 0.00% | 0 | ||||||||
20.12.1996 | 149.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|