STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1998					0.00	+47.43%	0	0
5.5.1998					0.00	+37.19%	0	0
13.10.1997						+13.08%	0
9.4.1996	110.01	0.00%	0	0		+10.00%	0	0
12.3.1996	135.00	0.00%	0	0		+10.00%	0	0
2.9.1997						+9.87%	0
11.9.1997						+9.86%	0
16.9.1997					219.00	+9.85%	7 665	35
18.9.1997						+9.80%	0
12.12.1996	138.00	+9.06%	7 590	55	112.00	+9.80%	1 792	16
28.8.1997						+9.67%	0
26.8.1997						+9.61%	0
12.9.1997						+9.58%	0
8.9.1997						+9.48%	0
1.9.1997						+9.45%	0
5.9.1997						+9.43%	0
10.9.1997						+9.35%	0
4.9.1997						+9.27%	0
12.9.1996	90.20	+10.00%	0	0		+9.00%	0	0
11.9.1996	82.00	0.00%	0	0		+9.00%	0	0
10.9.1996	82.00	0.00%	0	0		+9.00%	0	0
14.3.1996	135.00	0.00%	0	0		+9.00%	0	0
3.9.1997						+8.98%	0
15.9.1997					201.00	+8.93%	30 702	154
29.8.1997						+8.82%	0
27.8.1997						+8.77%	0
22.8.1997						+8.62%	0
25.8.1997						+8.33%	0
19.4.1996	100.00	0.00%	0	0		+8.00%	0	0
21.8.1997						+7.78%	0
27.11.1996	105.63	0.00%	0	0		+6.96%	0
29.4.1998					0.00	+6.51%	0	0
2.12.1996	127.80	+9.99%	0	0		+6.21%	0
21.11.1997						+6.11%	0
20.9.1996	109.14	0.00%	0	0		+6.00%	0	0
1.4.1996	100.01	0.00%	0	0		+6.00%	0	0
19.1.1996	146.41	0.00%	0	0	110.00	+6.00%	3 300	30
5.12.1996	140.58	+10.00%	0	0		+5.99%	0
10.10.1997						+5.73%	0
18.10.1996	110.00	0.00%	0	0	100.00	+5.48%	400	4
12.8.1998					40.00	+5.26%	280	7
10.4.1997					60.00	+5.26%	420	7
19.9.1996	109.14	+9.99%	5 020	46	83.30	+5.00%	1 250	15
17.9.1996	99.22	0.00%	0	0		+5.00%	0	0
4.9.1996	82.00	0.00%	0	0		+5.00%	0	0
23.8.1996	86.00	0.00%	0	0		+5.00%	0	0
1.8.1996	95.00	+5.32%	950	10		+5.00%	0	0
11.4.1996	100.00	-9.09%	1 500	15	100.00	+5.00%	300	3
15.3.1996	135.00	0.00%	0	0		+5.00%	0	0
14.11.1995	98.40	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
22.6.1995	90.00	+4.65%	1 350	15		+5.00%	0	0
4.12.1996	127.80	0.00%	0	0		+4.89%	0
17.9.1997					229.50	+4.79%	2 754	12
11.5.1998					0.00	+4.70%	0	0
30.4.1998					0.00	+4.26%	0	0
18.1.1996	146.41	0.00%	0	0		+4.00%	0	0
23.9.1996	109.14	0.00%	0	0		+3.92%	0	0
4.5.1998					0.00	+3.79%	0	0
3.12.1996	127.80	0.00%	0	0		+3.30%	0
‹‹ First 20    Next 60 ›