SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 56.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
27.11.1995 | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
8.2.1996 | 59.00 | -9.23% | 472 | 8 | +7.00% | 0 | 0 | |||||||
30.3.1995 | 60.03 | -498.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 60.37 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
18.3.1997 | 60.37 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 60.37 | 0.00% | 15 093 | 250 | 0.00% | 0 | ||||||||
14.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 61.74 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | 0.00% | 3 024 | 48 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | 0.00% | 2 268 | 36 | ||||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 63.00 | -3.32% | 504 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 63.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 63.18 | -499.00% | 1 264 | 20 | ||||||||||
6.3.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1996 | 64.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
13.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 65.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 870 | 20 | ||||||
6.2.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
1.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 6 720 | 84 | ||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 87.50 | -8.00% | 1 400 | 16 | ||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
25.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 315 | 77 | ||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 2 320 | 29 | ||||||
18.1.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
15.1.1996 | 65.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 7 900 | 100 | ||||||
12.1.1996 | 65.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
11.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
8.1.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | +5.28% | 5 135 | 79 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 65.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 66.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 66.50 | -500.00% | 0 | 0 | ||||||||||
5.3.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 68.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 69.25 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 70.00 | +108.00% | 770 | 11 | ||||||||||
4.3.1997 | 70.40 | -4.99% | 0 | 0 | -1.23% | 0 | ||||||||
29.3.1996 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.65 | -10.00% | 3 179 | 45 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 71.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 071 | 14 | ||||||
1.3.1996 | 71.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 71.39 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 705 | 22 | ||||||
28.2.1996 | 71.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 536 | 7 | ||||||
26.2.1996 | 71.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 71.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 71.39 | +10.00% | 500 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 2 835 | 35 | ||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 608 | 20 | ||||||
1.4.1996 | 72.00 | +1.91% | 2 160 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | -10.00% | 0 | 0 | 80.00 | 0.00% | 6 880 | 86 | ||||||
28.9.1995 | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 72.89 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 74.10 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 800 | 35 | ||||||
12.3.1996 | 74.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
8.3.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 74.10 | +3.79% | 1 112 | 15 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 74.10 | -5.00% | 0 | 0 | -1.21% | 0 | ||||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
14.3.1996 | 75.00 | +1.21% | 3 225 | 43 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 76.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 76.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 76.01 | +0.01% | 608 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 76.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 76.72 | -499.00% | 1 074 | 14 | ||||||||||
28.2.1997 | 78.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.2.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 78.00 | -4.87% | 19 500 | 250 | 0.00% | 0 | ||||||||
27.3.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 78.50 | 0.00% | 1 884 | 24 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 78.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 78.50 | 0.00% | 550 | 7 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 78.50 | 0.00% | 0 | 0 | 76.50 | -4.00% | 459 | 6 | ||||||
19.3.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 78.50 | +4.66% | 1 256 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 79.20 | +10.00% | 8 158 | 103 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 79.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 9 800 | 98 | ||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 1 120 | 14 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 5 616 | 72 | ||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | +1.01% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 9 040 | 113 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|