STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | +10.00% | 0 | ||||||||||||
15.4.1997 | +10.00% | 0 | ||||||||||||
30.12.1996 | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.5.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 103.46 | 0.00% | 0 | 0 | 182.00 | +10.00% | 1 820 | 10 | ||||||
4.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 103.46 | -9.99% | 3 621 | 35 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1997 | 140.00 | +9.95% | 28 000 | 200 | ||||||||||
16.4.1997 | +9.91% | 0 | ||||||||||||
23.9.1996 | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
17.4.1997 | +9.77% | 0 | ||||||||||||
6.6.1997 | +9.63% | 0 | ||||||||||||
26.5.1997 | 84.00 | +9.43% | 84 | 1 | ||||||||||
7.4.1997 | 85.00 | +9.21% | 1 530 | 18 | ||||||||||
14.4.1997 | +9.20% | 0 | ||||||||||||
10.12.1996 | 76.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
12.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.6.1997 | +9.05% | 0 | ||||||||||||
3.4.1996 | 103.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
19.9.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 122.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1997 | 63.00 | +5.00% | 0 | 0 | +8.80% | 0 | ||||||||
15.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
1.4.1997 | +7.08% | 0 | ||||||||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 130.68 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
18.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
31.10.1996 | 94.50 | -10.00% | 6 615 | 70 | 0.00 | +5.73% | 0 | 0 | ||||||
28.2.1997 | 61.91 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
4.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.4.1997 | +5.17% | 0 | ||||||||||||
30.5.1997 | 91.00 | +5.13% | 5 683 | 65 | ||||||||||
7.5.1997 | +5.00% | 0 | ||||||||||||
4.9.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
26.1.1998 | 10.50 | +5.00% | 158 | 15 | ||||||||||
9.10.1997 | +5.00% | 0 | ||||||||||||
6.11.1995 | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||||
27.3.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 83.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 130.53 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
22.10.1996 | 112.72 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
3.4.1997 | +4.92% | 0 | ||||||||||||
2.6.1997 | +4.88% | 0 | ||||||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
14.10.1997 | +4.76% | 0 | ||||||||||||
10.10.1997 | +4.76% | 0 | ||||||||||||
11.6.1998 | 11.00 | +4.76% | 319 | 29 | ||||||||||
22.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
22.5.1997 | +4.75% | 0 | ||||||||||||
23.5.1997 | +4.67% | 0 | ||||||||||||
11.4.1997 | +4.61% | 0 | ||||||||||||
15.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
29.5.1997 | +4.60% | 0 | ||||||||||||
28.5.1997 | +4.60% | 0 | ||||||||||||
5.6.1997 | 121.00 | +4.48% | 8 161 | 71 | ||||||||||
21.5.1997 | +4.47% | 0 | ||||||||||||
24.9.1996 | 75.46 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
4.4.1997 | +4.46% | 0 | ||||||||||||
10.4.1997 | +4.43% | 0 | ||||||||||||
17.3.1997 | 59.85 | -5.00% | 0 | 0 | +4.41% | 0 | ||||||||
16.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
20.9.1996 | 68.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 83.60 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 128.48 | +4.99% | 0 | 0 | 111.30 | +4.00% | 2 226 | 20 | ||||||
28.7.1998 | 14.50 | +3.57% | 58 | 4 | ||||||||||
29.7.1998 | 15.00 | +3.44% | 210 | 14 | ||||||||||
8.4.1997 | +3.12% | 0 | ||||||||||||
19.2.1996 | 102.96 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 93.60 | 0.00% | 0 | 0 | 92.50 | +3.00% | 740 | 8 | ||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
23.10.1996 | 112.72 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
21.5.1996 | 83.60 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
13.9.1995 | 116.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 127.84 | 0.00% | 0 | 0 | 100.00 | +2.00% | 20 616 | 184 | ||||||
29.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1997 | 139.00 | +1.98% | 13 900 | 100 | ||||||||||
9.6.1997 | 138.00 | +1.05% | 1 146 | 9 | ||||||||||
4.9.1995 | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||||
3.10.1995 | 134.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 104.00 | +8.90% | 7 072 | 68 | 90.70 | +1.00% | 2 086 | 23 | ||||||
9.12.1996 | 76.55 | 0.00% | 0 | 0 | 75.10 | +0.13% | 3 079 | 41 | ||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
16.9.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 112.72 | +9.99% | 2 367 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | -7.23% | 980 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 70.00 | -6.66% | 420 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.00 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 93.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 93.12 | -9.99% | 1 304 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.98 | -9.99% | 17 426 | 210 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 92.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
6.5.1996 | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | -10.00% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 91.04 | -9.99% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|