STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	54.02	-4.99%	0	0		0.00%	0
13.9.1996	56.70	0.00%	0	0		0.00%	0	0
12.9.1996	56.70	0.00%	0	0		0.00%	0	0
11.9.1996	56.70	0.00%	0	0		0.00%	0	0
10.9.1996	56.70	0.00%	0	0		0.00%	0	0
9.9.1996	56.70	0.00%	0	0		0.00%	0	0
6.9.1996	56.70	0.00%	0	0		0.00%	0	0
5.9.1996	56.70	0.00%	0	0		0.00%	0	0
4.9.1996	56.70	0.00%	0	0		+5.00%	0	0
3.9.1996	56.70	0.00%	0	0	71.50	-5.00%	858	12
2.9.1996	56.70	0.00%	0	0		0.00%	0	0
30.8.1996	56.70	0.00%	0	0		0.00%	0	0
29.8.1996	56.70	-10.00%	227	4		0.00%	0	0
20.3.1997	56.72	+4.99%	227	4		0.00%	0
18.3.1997	56.86	-4.99%	1 137	20		0.00%	0
21.3.1997	59.55	+4.98%	417	7	71.00	0.00%	2 556	36
17.3.1997	59.85	-5.00%	0	0		+4.41%	0
4.3.1997	60.00	-3.08%	2 700	45		0.00%	0
5.3.1997	60.00	0.00%	0	0		0.00%	0
6.3.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›