STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 56.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
2.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 0.00% | 0 | ||||||||
21.3.1997 | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
17.3.1997 | 59.85 | -5.00% | 0 | 0 | +4.41% | 0 | ||||||||
4.3.1997 | 60.00 | -3.08% | 2 700 | 45 | 0.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||||
26.2.1997 | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
27.2.1997 | 61.91 | 0.00% | 0 | 0 | 61.50 | -3.90% | 923 | 15 | ||||||
28.2.1997 | 61.91 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
3.3.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 62.06 | -4.99% | 869 | 14 | 0.00% | 0 | ||||||||
21.2.1997 | 62.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 62.37 | -4.99% | 4 366 | 70 | 0.00% | 0 | ||||||||
4.2.1997 | 62.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 16 170 | 210 | ||||||
5.2.1997 | 62.37 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
6.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.00 | +5.00% | 0 | 0 | +8.80% | 0 | ||||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|