STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 45.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 161 | 3 | ||||||
8.7.1998 | 28.10 | 0.00% | 169 | 6 | ||||||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
24.9.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||||
30.4.1998 | 26.50 | 0.00% | 186 | 7 | ||||||||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
9.5.1995 | 47.10 | +499.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
3.11.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||||
27.3.1998 | 26.30 | -0.75% | 368 | 14 | ||||||||||
24.7.1997 | 20.50 | -2.38% | 287 | 14 | ||||||||||
3.7.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 840 | 14 | ||||||
19.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 854 | 14 | ||||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
7.7.1997 | 20.00 | +5.26% | 560 | 28 | ||||||||||
9.9.1997 | 20.00 | 560 | 28 | |||||||||||
14.4.1998 | 26.00 | 0.00% | 728 | 28 | ||||||||||
|