STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 25.00 | -5.66% | 4 200 | 168 | ||||||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 534 | 168 | ||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 936 | 112 | ||||||
15.5.1995 | 0 | 0 | 55.00 | 0.00% | 5 115 | 93 | ||||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 3 050 | 50 | ||||||
8.7.1997 | 21.00 | +5.00% | 903 | 43 | ||||||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||||
6.8.1998 | 28.10 | 0.00% | 843 | 30 | ||||||||||
14.10.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
30.10.1998 | 28.00 | +7.69% | 812 | 29 | ||||||||||
13.11.1998 | 28.00 | 0.00% | 784 | 28 | ||||||||||
14.4.1998 | 26.00 | 0.00% | 728 | 28 | ||||||||||
9.9.1997 | 20.00 | 560 | 28 | |||||||||||
7.7.1997 | 20.00 | +5.26% | 560 | 28 | ||||||||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
1.9.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
30.8.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||||
27.3.1998 | 26.30 | -0.75% | 368 | 14 | ||||||||||
|