STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	125.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
8.3.1994	68.00	-4 560.00%	952	14
5.5.1994	99.00	-1 000.00%	0	0
22.3.1994	100.00	-867.00%	2 800	28
11.4.1995	30.40	-500.00%	0	0		0.00%	0	0
31.3.1995	33.25	-500.00%	0	0		0.00%	0	0
24.3.1995	36.10	-500.00%	0	0
23.3.1995	38.00	-500.00%	0	0
6.3.1995	39.90	-500.00%	0	0
6.2.1995	39.71	-500.00%	0	0		0.00%	0	0
3.2.1995	41.80	-500.00%	0	0		0.00%	0	0
14.12.1994	51.30	-500.00%	0	0
19.10.1994	94.05	-500.00%	0	0
19.1.1995	48.74	-499.00%	0	0		0.00%	0	0
9.12.1994	56.35	-499.00%	0	0
8.12.1994	59.31	-499.00%	0	0
8.11.1994	62.43	-499.00%	0	0
31.10.1994	72.79	-499.00%	0	0
27.10.1994	76.62	-499.00%	0	0
‹‹ First 60     Next 20 ›