STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | -10.00% | 0 | ||||||||||||
27.5.1997 | -9.52% | 0 | ||||||||||||
30.5.1997 | -9.37% | 0 | ||||||||||||
1.7.1997 | -9.09% | 0 | ||||||||||||
24.4.1997 | -8.92% | 0 | ||||||||||||
5.6.1997 | -8.69% | 0 | ||||||||||||
26.5.1997 | -8.69% | 0 | ||||||||||||
29.5.1997 | -8.57% | 0 | ||||||||||||
4.6.1997 | -8.00% | 0 | ||||||||||||
12.2.1996 | 45.00 | 0.00% | 135 | 3 | -8.00% | 0 | 0 | |||||||
28.5.1997 | -7.89% | 0 | ||||||||||||
3.6.1997 | -7.40% | 0 | ||||||||||||
2.6.1997 | -6.89% | 0 | ||||||||||||
8.4.1998 | 25.00 | -5.66% | 4 200 | 168 | ||||||||||
7.5.1997 | -5.15% | 0 | ||||||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
24.4.1996 | 45.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 936 | 112 | ||||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||||
|