STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +10.28% | 0 | ||||||||||||
29.1.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
6.6.1997 | +9.52% | 0 | ||||||||||||
18.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
21.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.1.1998 | 0.00 | +7.94% | 0 | 0 | ||||||||||
30.10.1998 | 28.00 | +7.69% | 812 | 29 | ||||||||||
15.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1998 | 0.00 | +5.84% | 0 | 0 | ||||||||||
4.7.1997 | +5.55% | 0 | ||||||||||||
7.7.1997 | 20.00 | +5.26% | 560 | 28 | ||||||||||
10.9.1997 | +5.00% | 0 | ||||||||||||
8.7.1997 | 21.00 | +5.00% | 903 | 43 | ||||||||||
25.4.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|