STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 45.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||
| 4.12.1995 | 50.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 161 | 3 | ||||
| 13.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||
| 8.7.1998 | 28.10 | 0.00% | 169 | 6 | ||||||||
| 30.4.1998 | 26.50 | 0.00% | 186 | 7 | ||||||||
| 24.9.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||
| 8.6.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 9.5.1995 | 47.10 | +499.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||
| 9.1.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 840 | 14 | ||||
| 22.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||
| 24.7.1997 | 20.50 | -2.38% | 287 | 14 | ||||||||
| 19.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 854 | 14 | ||||
| 3.7.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||
| 27.3.1998 | 26.30 | -0.75% | 368 | 14 | ||||||||
| 3.11.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||
| 20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||
| 14.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||
| 1.9.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||
| 30.8.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||
| 13.11.1998 | 28.00 | 0.00% | 784 | 28 | ||||||||
| 14.4.1998 | 26.00 | 0.00% | 728 | 28 | ||||||||
| 7.7.1997 | 20.00 | +5.26% | 560 | 28 | ||||||||
| 9.9.1997 | 20.00 | 560 | 28 | |||||||||
| 30.10.1998 | 28.00 | +7.69% | 812 | 29 | ||||||||
| 6.8.1998 | 28.10 | 0.00% | 843 | 30 | ||||||||
| 14.10.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||
| 25.10.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||
| 8.7.1997 | 21.00 | +5.00% | 903 | 43 | ||||||||
| 12.1.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 3 050 | 50 | ||||
| 15.5.1995 | 0 | 0 | 55.00 | 0.00% | 5 115 | 93 | ||||||
| 28.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 936 | 112 | ||||
| 6.12.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 534 | 168 | ||||
| 8.4.1998 | 25.00 | -5.66% | 4 200 | 168 | ||||||||
