STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 27.87 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 27.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | +0.46% | 392 | 14 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1995 | 30.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.4.1995 | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1995 | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 33.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1995 | 35.00 | -304.00% | 490 | 14 | ||||||||||
27.4.1995 | 35.18 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|