STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.3.1994	250.00	-5 000.00%	0	0
3.3.1994	125.00	-5 000.00%	0	0
19.4.1994	110.00	+1 000.00%	0	0
21.3.1994	109.50	+999.00%	0	0
22.3.1994	100.00	-867.00%	2 800	28
17.3.1994	99.55	+1 000.00%	0	0
5.5.1994	99.00	-1 000.00%	0	0
19.10.1994	94.05	-500.00%	0	0
15.3.1994	90.50	+999.00%	0	0
24.10.1994	89.35	-499.00%	0	0
25.10.1994	84.89	-499.00%	0	0
14.3.1994	82.28	+1 000.00%	0	0
26.10.1994	80.65	-499.00%	0	0
27.10.1994	76.62	-499.00%	0	0
10.3.1994	74.80	+1 000.00%	0	0
31.10.1994	72.79	-499.00%	0	0
1.11.1994	69.16	-498.00%	0	0
8.3.1994	68.00	-4 560.00%	952	14
7.11.1994	65.71	-498.00%	0	0
16.8.1995	62.52	0.00%	0	0		0.00%	0	0
15.8.1995	62.52	0.00%	0	0		0.00%	0	0
14.8.1995	62.52	0.00%	0	0		0.00%	0	0
11.8.1995	62.52	0.00%	0	0		0.00%	0	0
10.8.1995	62.52	0.00%	0	0		0.00%	0	0
9.8.1995	62.52	+4.98%	875	14		0.00%	0	0
8.11.1994	62.43	-499.00%	0	0
8.8.1995	59.55	+4.98%	0	0		0.00%	0	0
17.8.1995	59.40	-4.99%	0	0		0.00%	0	0
8.12.1994	59.31	-499.00%	0	0
7.8.1995	56.72	+4.99%	0	0		0.00%	0	0
18.8.1995	56.43	-5.00%	0	0		0.00%	0	0
9.12.1994	56.35	-499.00%	0	0
4.8.1995	54.02	+4.99%	756	14		0.00%	0	0
12.12.1994	54.00	-417.00%	540	10
21.8.1995	53.61	-4.99%	0	0		0.00%	0	0
3.8.1995	51.45	0.00%	0	0		0.00%	0	0
2.8.1995	51.45	+5.00%	0	0		0.00%	0	0
14.12.1994	51.30	-500.00%	0	0
22.8.1995	50.93	-4.99%	0	0		0.00%	0	0
12.1.1996	50.00	0.00%	0	0	61.00	+2.00%	3 050	50
11.1.1996	50.00	0.00%	0	0		0.00%	0	0
10.1.1996	50.00	0.00%	0	0		0.00%	0	0
9.1.1996	50.00	0.00%	0	0	60.00	+3.00%	840	14
8.1.1996	50.00	0.00%	0	0
15.12.1995	50.00	0.00%	0	0		0.00%	0	0
14.12.1995	50.00	0.00%	0	0	59.00	0.00%	1 652	28
13.12.1995	50.00	0.00%	0	0	59.00	0.00%	354	6
12.12.1995	50.00	0.00%	0	0		0.00%	0	0
11.12.1995	50.00	0.00%	0	0		+1.00%	0	0
8.12.1995	50.00	0.00%	0	0		+1.00%	0	0
7.12.1995	50.00	0.00%	0	0		+2.00%	0	0
6.12.1995	50.00	0.00%	0	0	57.00	0.00%	9 534	168
5.12.1995	50.00	0.00%	0	0		+7.00%	0	0
4.12.1995	50.00	0.00%	0	0	53.50	-2.00%	161	3
1.12.1995	50.00	0.00%	0	0	54.50	-4.00%	1 635	30
30.11.1995	50.00	0.00%	0	0		0.00%	0	0
29.11.1995	50.00	0.00%	0	0		+8.00%	0	0
28.11.1995	50.00	0.00%	0	0	53.00	-5.00%	5 936	112
27.11.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›