STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.10.1996	40.00	0.00%	6 800	170		0.00%	0	0
7.3.1996	45.00	0.00%	4 995	111		0.00%	0	0
21.3.1996	45.00	0.00%	4 680	104		0.00%	0	0
17.10.1996	36.00	-10.00%	3 600	100		0.00%	0	0
22.3.1994	100.00	-867.00%	2 800	28
25.1.1996	45.00	0.00%	2 520	56		0.00%	0	0
18.4.1996	45.00	0.00%	2 160	48		0.00%	0	0
21.7.1995	49.00	0.00%	2 058	42		0.00%	0	0
31.1.1995	44.00	-498.00%	1 980	45		0.00%	0	0
28.3.1996	45.00	0.00%	1 890	42		0.00%	0	0
20.6.1996	44.00	-2.22%	1 848	42		0.00%	0	0
22.6.1995	50.00	0.00%	1 450	29		0.00%	0	0
5.10.1995	50.00	+3.32%	1 400	28		0.00%	0	0
12.5.1995	50.00	+111.00%	1 400	28		0.00%	0	0
23.8.1995	48.39	-4.98%	1 355	28		0.00%	0	0
3.6.1996	45.00	0.00%	1 350	30		0.00%	0	0
16.5.1996	45.00	0.00%	1 260	28		0.00%	0	0
8.3.1994	68.00	-4 560.00%	952	14
28.6.1995	49.00	-2.00%	882	18		0.00%	0	0
‹‹ First 60     Next 20 ›