STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.10.1996	40.00	0.00%	6 800	170		0.00%	0	0
7.3.1996	45.00	0.00%	4 995	111		0.00%	0	0
21.3.1996	45.00	0.00%	4 680	104		0.00%	0	0
17.10.1996	36.00	-10.00%	3 600	100		0.00%	0	0
22.3.1994	100.00	-867.00%	2 800	28
25.1.1996	45.00	0.00%	2 520	56		0.00%	0	0
18.4.1996	45.00	0.00%	2 160	48		0.00%	0	0
21.7.1995	49.00	0.00%	2 058	42		0.00%	0	0
31.1.1995	44.00	-498.00%	1 980	45		0.00%	0	0
28.3.1996	45.00	0.00%	1 890	42		0.00%	0	0
20.6.1996	44.00	-2.22%	1 848	42		0.00%	0	0
22.6.1995	50.00	0.00%	1 450	29		0.00%	0	0
5.10.1995	50.00	+3.32%	1 400	28		0.00%	0	0
12.5.1995	50.00	+111.00%	1 400	28		0.00%	0	0
23.8.1995	48.39	-4.98%	1 355	28		0.00%	0	0
3.6.1996	45.00	0.00%	1 350	30		0.00%	0	0
16.5.1996	45.00	0.00%	1 260	28		0.00%	0	0
8.3.1994	68.00	-4 560.00%	952	14
28.6.1995	49.00	-2.00%	882	18		0.00%	0	0
9.8.1995	62.52	+4.98%	875	14		0.00%	0	0
4.8.1995	54.02	+4.99%	756	14		0.00%	0	0
16.11.1995	50.00	0.00%	700	14		0.00%	0	0
23.10.1995	50.00	0.00%	700	14
22.4.1996	45.00	0.00%	630	14		0.00%	0	0
8.2.1996	45.00	0.00%	630	14		0.00%	0	0
16.9.1996	40.00	0.00%	600	15		0.00%	0	0
13.4.1995	31.92	+500.00%	543	17		0.00%	0	0
26.2.1996	45.00	0.00%	540	12		0.00%	0	0
12.12.1994	54.00	-417.00%	540	10
27.3.1995	35.00	-304.00%	490	14
3.4.1995	32.00	-375.00%	448	14		0.00%	0	0
14.3.1997	28.00	+0.46%	392	14		0.00%	0
7.3.1995	40.00	+25.00%	360	9
13.1.1997	36.00	-4.30%	324	9		0.00%	0
11.11.1996	36.00	0.00%	216	6		0.00%	0
9.2.1995	42.00	+74.00%	168	4		0.00%	0	0
12.2.1996	45.00	0.00%	135	3		-8.00%	0	0
15.1.1996	45.00	-10.00%	135	3		-2.00%	0	0
22.7.1996	40.00	-9.09%	120	3		0.00%	0	0
31.12.1996	39.60	0.00%	0	0		0.00%	0
6.1.1997	39.60	0.00%	0	0		0.00%	0
7.1.1997	39.60	0.00%	0	0		0.00%	0
8.1.1997	39.60	0.00%	0	0		0.00%	0
9.1.1997	39.60	0.00%	0	0		0.00%	0
10.1.1997	37.62	-5.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	0	0		0.00%	0
19.3.1997	28.00	0.00%	0	0		0.00%	0
20.3.1997	28.00	0.00%	0	0		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
24.3.1997	28.00	0.00%	0	0		0.00%	0
25.3.1997	28.00	0.00%	0	0		0.00%	0
26.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0		0.00%	0
28.3.1997	28.00	0.00%	0	0		0.00%	0
14.1.1997	36.00	0.00%	0	0		0.00%	0
15.1.1997	34.20	-5.00%	0	0		0.00%	0
16.1.1997	32.49	-5.00%	0	0		0.00%	0
17.1.1997	30.87	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›