STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	110.00	+1 000.00%	0	0
17.3.1994	99.55	+1 000.00%	0	0
14.3.1994	82.28	+1 000.00%	0	0
10.3.1994	74.80	+1 000.00%	0	0
21.3.1994	109.50	+999.00%	0	0
15.3.1994	90.50	+999.00%	0	0
13.4.1995	31.92	+500.00%	543	17		0.00%	0	0
9.5.1995	47.10	+499.00%	0	0	52.50	+5.00%	368	7
10.5.1995	49.45	+498.00%	0	0		+5.00%	0	0
5.5.1995	44.86	+498.00%	0	0		0.00%	0	0
4.5.1995	42.73	+498.00%	0	0		0.00%	0	0
2.5.1995	38.77	+498.00%	0	0		0.00%	0	0
27.4.1995	35.18	+498.00%	0	0		0.00%	0	0
26.4.1995	33.51	+498.00%	0	0		0.00%	0	0
7.2.1995	41.69	+498.00%	0	0		0.00%	0	0
3.5.1995	40.70	+497.00%	0	0		0.00%	0	0
28.4.1995	36.93	+497.00%	0	0		0.00%	0	0
12.5.1995	50.00	+111.00%	1 400	28		0.00%	0	0
9.2.1995	42.00	+74.00%	168	4		0.00%	0	0
7.3.1995	40.00	+25.00%	360	9
12.12.1996	39.60	+10.00%	0	0		0.00%	0
2.8.1995	51.45	+5.00%	0	0		0.00%	0	0
7.8.1995	56.72	+4.99%	0	0		0.00%	0	0
4.8.1995	54.02	+4.99%	756	14		0.00%	0	0
9.8.1995	62.52	+4.98%	875	14		0.00%	0	0
8.8.1995	59.55	+4.98%	0	0		0.00%	0	0
5.10.1995	50.00	+3.32%	1 400	28		0.00%	0	0
14.3.1997	28.00	+0.46%	392	14		0.00%	0
22.1.1997	27.87	0.00%	0	0		0.00%	0
23.1.1997	27.87	0.00%	0	0		0.00%	0
24.1.1997	27.87	0.00%	0	0		0.00%	0
27.1.1997	27.87	0.00%	0	0		0.00%	0
28.1.1997	27.87	0.00%	0	0		0.00%	0
29.1.1997	27.87	0.00%	0	0		0.00%	0
30.1.1997	27.87	0.00%	0	0			0	0
31.1.1997	27.87	0.00%	0	0		0.00%	0
3.2.1997	27.87	0.00%	0	0		0.00%	0
4.2.1997	27.87	0.00%	0	0		0.00%	0
5.2.1997	27.87	0.00%	0	0		0.00%	0
6.2.1997	27.87	0.00%	0	0		0.00%	0
7.2.1997	27.87	0.00%	0	0		0.00%	0
10.2.1997	27.87	0.00%	0	0		0.00%	0
11.2.1997	27.87	0.00%	0	0		0.00%	0
12.2.1997	27.87	0.00%	0	0		0.00%	0
13.2.1997	27.87	0.00%	0	0		0.00%	0
14.2.1997	27.87	0.00%	0	0			0	0
17.2.1997	27.87	0.00%	0	0		0.00%	0
18.2.1997	27.87	0.00%	0	0		0.00%	0
19.2.1997	27.87	0.00%	0	0		0.00%	0
20.2.1997	27.87	0.00%	0	0		0.00%	0
21.2.1997	27.87	0.00%	0	0		0.00%	0
24.2.1997	27.87	0.00%	0	0		0.00%	0
25.2.1997	27.87	0.00%	0	0		0.00%	0
26.2.1997	27.87	0.00%	0	0		0.00%	0
27.2.1997	27.87	0.00%	0	0		0.00%	0
28.2.1997	27.87	0.00%	0	0		0.00%	0
3.3.1997	27.87	0.00%	0	0		0.00%	0
4.3.1997	27.87	0.00%	0	0		0.00%	0
5.3.1997	27.87	0.00%	0	0		0.00%	0
6.3.1997	27.87	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›