STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+10.28%	0
29.1.1996	45.00	0.00%	0	0		+10.00%	0	0
17.12.1998					34.00	+9.67%	0	0
6.6.1997						+9.52%	0
18.12.1998					37.00	+8.82%	0	0
21.12.1998					40.00	+8.10%	0	0
29.11.1995	50.00	0.00%	0	0		+8.00%	0	0
5.1.1998					0.00	+7.94%	0	0
30.10.1998					28.00	+7.69%	812	29
15.12.1998					30.00	+7.14%	0	0
5.12.1995	50.00	0.00%	0	0		+7.00%	0	0
23.11.1995	50.00	0.00%	0	0		+7.00%	0	0
8.6.1998					0.00	+5.84%	0	0
4.7.1997						+5.55%	0
7.7.1997					20.00	+5.26%	560	28
10.9.1997						+5.00%	0
8.7.1997					21.00	+5.00%	903	43
25.4.1996	45.00	0.00%	0	0		+5.00%	0	0
21.11.1995	50.00	0.00%	0	0		+5.00%	0	0
26.10.1995	50.00	0.00%	0	0		+5.00%	0	0
10.5.1995	49.45	+498.00%	0	0		+5.00%	0	0
9.5.1995	47.10	+499.00%	0	0	52.50	+5.00%	368	7
9.4.1998					0.00	+4.00%	0	0
17.3.1998					0.00	+4.00%	0	0
16.12.1998					31.00	+3.33%	0	0
23.4.1998					0.00	+3.13%	0	0
9.1.1996	50.00	0.00%	0	0	60.00	+3.00%	840	14
25.7.1997						+2.43%	0
17.7.1998					0.00	+2.24%	0	0
20.2.1996	45.00	0.00%	0	0		+2.00%	0	0
12.1.1996	50.00	0.00%	0	0	61.00	+2.00%	3 050	50
7.12.1995	50.00	0.00%	0	0		+2.00%	0	0
15.4.1998					0.00	+1.92%	0	0
13.7.1998					0.00	+1.67%	0	0
15.2.1996	45.00	0.00%	0	0		+1.00%	0	0
14.2.1996	45.00	0.00%	0	0		+1.00%	0	0
13.2.1996	45.00	0.00%	0	0		+1.00%	0	0
11.12.1995	50.00	0.00%	0	0		+1.00%	0	0
8.12.1995	50.00	0.00%	0	0		+1.00%	0	0
23.3.1998					0.00	+0.96%	0	0
24.3.1998					0.00	+0.95%	0	0
30.3.1998					0.00	+0.76%	0	0
17.4.1998					0.00	+0.60%	0	0
9.6.1998					0.00	+0.17%	0	0
22.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
28.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
31.12.1998					40.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›