STAVBY MOSTŮ HOD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 9.9.1998 | 36.50 | -7.59% | 2 847 | 78 | ||||||||
| 1.9.1998 | 37.00 | +8.82% | 693 972 | 18 756 | ||||||||
| 31.12.1998 | 37.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 37.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 37.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 37.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 37.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 37.00 | +2.77% | 0 | 0 | ||||||||
| 10.9.1998 | 37.00 | +1.36% | 333 | 9 | ||||||||
| 24.10.1997 | 39.00 | 0.00% | 585 | 15 | ||||||||
| 19.2.1998 | 49.00 | 0.00% | 147 | 3 | ||||||||
| 8.9.1997 | 49.50 | -8.33% | 396 | 8 | ||||||||
| 15.12.1997 | 54.00 | 0.00% | 702 | 13 | ||||||||
| 3.12.1997 | 54.00 | 0.00% | 864 | 16 | ||||||||
| 2.4.1997 | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||
| 1.7.1997 | 75.00 | 0.00% | 3 075 | 41 | ||||||||
| 26.6.1997 | 77.00 | 0.00% | 847 | 11 | ||||||||
| 19.6.1997 | 77.00 | 0.00% | 6 160 | 80 | ||||||||
| 12.6.1997 | 77.00 | 0.00% | 2 002 | 26 | ||||||||
| 9.6.1997 | 77.00 | 0.00% | 1 232 | 16 | ||||||||
| 29.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 925 | 25 | ||||
| 28.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||
| 16.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||
| 12.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||
| 24.4.1997 | 86.64 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 775 | 115 | ||||
| 21.4.1997 | 91.20 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||
| 18.7.1996 | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||
| 17.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
| 16.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
| 15.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
| 12.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
| 11.7.1996 | 162.00 | 0.00% | 5 994 | 37 | 95.00 | 0.00% | 95 | 1 | ||||
| 10.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||
| 3.7.1996 | 180.00 | 0.00% | 0 | 0 | 97.00 | -10.00% | 485 | 5 | ||||
| 2.7.1996 | 180.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 615 | 15 | ||||
| 19.7.1996 | 162.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 664 | 16 | ||||
| 9.7.1996 | 162.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 945 | 9 | ||||
| 12.3.1997 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.80% | 2 216 | 21 | ||||
| 21.6.1996 | 180.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||
| 20.6.1996 | 180.00 | 0.00% | 0 | 0 | 107.00 | -10.00% | 107 | 1 | ||||
| 1.7.1996 | 180.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||
| 5.8.1996 | 162.00 | 0.00% | 4 212 | 26 | 109.70 | -5.00% | 3 291 | 30 | ||||
| 8.2.1995 | 0 | 0 | 110.00 | -3.00% | 1 430 | 13 | ||||||
| 3.2.1995 | 0 | 0 | 110.00 | -6.00% | 990 | 9 | ||||||
| 8.7.1996 | 162.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 3 712 | 32 | ||||
| 17.2.1995 | 119.00 | +4.00% | 12 376 | 104 | ||||||||
| 3.7.1995 | 100.87 | +4.99% | 0 | 0 | 120.00 | -5.00% | 1 560 | 13 | ||||
| 28.6.1996 | 180.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 121 | 1 | ||||
| 10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||
| 18.6.1996 | 180.00 | 0.00% | 0 | 0 | 122.30 | -3.00% | 1 590 | 13 | ||||
| 15.6.1995 | 96.07 | 0.00% | 0 | 0 | 126.50 | -5.00% | 1 518 | 12 | ||||
| 2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||
| 29.5.1995 | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||
| 4.5.1995 | 74.86 | +499.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 2 144 | 16 | ||||
| 1.2.1995 | 0 | 0 | 128.50 | 0.00% | 257 | 2 | ||||||
| 26.4.1995 | 71.48 | -499.00% | 0 | 0 | 131.00 | -2.00% | 3 144 | 24 | ||||
| 21.4.1995 | 75.43 | +499.00% | 0 | 0 | 132.50 | 0.00% | 3 843 | 29 | ||||
| 13.6.1995 | 91.50 | +4.99% | 0 | 0 | 133.00 | 0.00% | 8 778 | 66 | ||||
| 8.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 6 916 | 52 | ||||
| 7.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 12 596 | 95 | ||||
| 5.6.1995 | 78.75 | +5.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||
| 26.6.1995 | 96.07 | 0.00% | 0 | 0 | 133.00 | 0.00% | 2 660 | 20 | ||||
| 11.7.1995 | 111.20 | +4.99% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||
| 10.7.1995 | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||
| 27.6.1996 | 180.00 | 0.00% | 13 140 | 73 | 134.00 | 0.00% | 134 | 1 | ||||
| 16.12.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.49% | 3 640 | 26 | ||||
| 28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||
| 2.8.1995 | 130.00 | 0.00% | 6 760 | 52 | 140.50 | 0.00% | 1 827 | 13 | ||||
| 12.6.1996 | 180.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 4 260 | 30 | ||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 142.30 | -6.00% | 2 277 | 16 | ||||
| 21.10.1996 | 190.00 | 0.00% | 0 | 0 | 147.00 | -3.76% | 24 137 | 165 | ||||
| 29.10.1996 | 190.00 | 0.00% | 0 | 0 | 150.00 | -1.05% | 4 050 | 27 | ||||
| 23.10.1996 | 190.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||
| 4.3.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 800 | 52 | ||||
| 14.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 2 550 | 17 | |||||
| 13.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||
| 10.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.31% | 2 400 | 16 | ||||
| 29.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||
| 28.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 850 | 39 | ||||
| 24.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | -2.91% | 2 330 | 15 | ||||
| 13.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||
| 23.8.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||
| 6.12.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -5.26% | 4 437 | 29 | ||||
| 14.10.1996 | 190.00 | 0.00% | 7 980 | 42 | 155.00 | -7.73% | 2 480 | 16 | ||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 082 | 26 | ||||
| 12.9.1996 | 200.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 3 078 | 19 | ||||
| 11.9.1995 | 220.00 | +4.76% | 0 | 0 | 164.00 | -4.00% | 6 560 | 40 | ||||
| 16.5.1996 | 180.00 | +2.85% | 6 300 | 35 | 173.00 | 0.00% | 2 076 | 12 | ||||
| 25.3.1996 | 200.00 | 0.00% | 4 000 | 20 | 180.00 | -5.00% | 2 340 | 13 | ||||
| 29.3.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 13 445 | 64 | ||||
| 15.9.1995 | 266.00 | +4.72% | 0 | 0 | 217.00 | -48.00% | 1 736 | 8 | ||||
| 21.8.1996 | 210.00 | 0.00% | 0 | 0 | 226.90 | +10.00% | 227 | 1 | ||||
| 26.8.1996 | 210.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 1 500 | 5 | ||||
| 27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||
| 2.10.1995 | 325.00 | 0.00% | 13 325 | 41 | 320.00 | -3.00% | 5 120 | 16 | ||||
| 11.10.1995 | 325.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 160 | 13 | ||||
| 16.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 12 480 | 39 | ||||
| 17.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 4 487 | 14 | ||||
| 18.10.1995 | 327.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 9 675 | 30 | ||||
| 12.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 10 910 | 34 | ||||
| 27.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 18 200 | 56 | ||||
| 20.10.1995 | 327.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||
| 3.11.1995 | 357.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 48 100 | 148 | ||||
| 1.11.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 550 | 180 | ||||
| 6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||
| 6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||
| 29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||
| 9.10.1995 | 325.00 | 0.00% | 15 925 | 49 | 335.00 | 0.00% | 14 409 | 44 | ||||
| 8.11.1995 | 392.00 | 0.00% | 0 | 0 | 349.50 | -1.00% | 9 087 | 26 | ||||
| 30.10.1995 | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||
| 25.10.1995 | 325.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 22 010 | 64 | ||||
| 5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||
| 7.11.1995 | 392.00 | 0.00% | 0 | 0 | 353.50 | +9.00% | 10 252 | 29 | ||||
| 13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||
| 15.11.1995 | 474.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 26 325 | 65 | ||||
| 24.1.1996 | 446.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 920 | 12 | ||||
| 10.11.1995 | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||
| 20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||
| 27.11.1995 | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||
| 24.11.1995 | 516.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 31 390 | 73 | ||||
| 29.11.1995 | 540.00 | 0.00% | 0 | 0 | 451.50 | -9.00% | 55 083 | 122 | ||||
| 17.11.1995 | 521.00 | 0.00% | 0 | 0 | 474.50 | +9.00% | 18 506 | 39 | ||||
| 23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||
| 22.11.1995 | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||
| 1.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 34 068 | 68 | ||||
| 8.12.1995 | 575.00 | 0.00% | 0 | 0 | 512.50 | 0.00% | 73 288 | 143 | ||||
| 7.12.1995 | 575.00 | +2.13% | 214 475 | 373 | 512.50 | 0.00% | 33 825 | 66 | ||||
| 19.12.1995 | 520.00 | -7.00% | 31 160 | 60 | ||||||||
| 20.12.1995 | 525.00 | +1.00% | 42 000 | 80 | ||||||||
| 6.12.1995 | 563.00 | 0.00% | 0 | 0 | 527.50 | +2.00% | 46 827 | 91 | ||||
| 4.12.1995 | 563.00 | +2.17% | 254 476 | 452 | 530.50 | +6.00% | 28 070 | 53 | ||||
| 11.1.1996 | 590.00 | -3.27% | 135 110 | 229 | 535.00 | -1.00% | 64 200 | 120 | ||||
| 10.1.1996 | 610.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 538 | 1 | ||||
| 12.1.1996 | 590.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 21 800 | 40 | ||||
| 17.1.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 3 270 | 6 | ||||
| 16.1.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 19 485 | 36 | ||||
| 15.12.1995 | 660.00 | 0.00% | 0 | 0 | 545.50 | -5.00% | 1 091 | 2 | ||||
| 15.1.1996 | 550.00 | -6.77% | 55 000 | 100 | 546.00 | -2.00% | 17 072 | 32 | ||||
| 12.12.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | +3.00% | 68 040 | 120 | ||||
| 18.12.1995 | 561.00 | +3.00% | 8 976 | 16 | ||||||||
| 14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||
