STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 140.00 | 0.00% | 140 | 1 | ||||||||
| 10.3.1994 | 150.00 | +38.00% | 450 | 3 | ||||||||
| 21.7.1994 | 102.47 | -999.00% | 512 | 5 | ||||||||
| 6.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 127.00 | +4.95% | 762 | 6 | +4.00% | 0 | 0 | |||||
| 26.5.1994 | 135.12 | +999.00% | 811 | 6 | ||||||||
| 11.7.1994 | 115.00 | +921.00% | 920 | 8 | ||||||||
| 31.3.1995 | 80.00 | +366.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 123.98 | +999.00% | 992 | 8 | ||||||||
| 19.5.1995 | 100.00 | +101.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 80.00 | 0.00% | 1 040 | 13 | ||||||||
| 9.5.1995 | 82.53 | +500.00% | 1 073 | 13 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 140.00 | -6.66% | 1 120 | 8 | 0.00% | 0 | ||||||
| 15.8.1995 | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||
| 17.3.1995 | 90.00 | +209.00% | 1 170 | 13 | ||||||||
| 13.4.1995 | 75.81 | +500.00% | 1 213 | 16 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 123.50 | -999.00% | 1 235 | 10 | ||||||||
| 5.10.1994 | 80.00 | +10.00% | 1 280 | 16 | ||||||||
| 28.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||
| 10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||
| 20.3.1995 | 90.00 | 0.00% | 1 440 | 16 | ||||||||
| 19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 200.00 | -4.76% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 162.00 | -10.00% | 1 620 | 10 | +9.00% | 0 | 0 | |||||
| 22.8.1995 | 150.00 | +3.44% | 1 650 | 11 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 71.84 | -499.00% | 1 724 | 24 | 0.00% | 0 | 0 | |||||
| 22.1.1997 | 135.00 | +3.84% | 1 755 | 13 | 0.00% | 0 | ||||||
| 11.8.1994 | 89.49 | -999.00% | 1 790 | 20 | ||||||||
| 5.9.1996 | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||
| 25.4.1995 | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||
| 20.2.1997 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | ||||||
| 7.2.1997 | 145.00 | +2.29% | 1 885 | 13 | -0.04% | 0 | ||||||
| 22.3.1995 | 90.00 | 0.00% | 1 890 | 21 | ||||||||
| 3.6.1996 | 180.00 | 0.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 190.00 | 0.00% | 2 090 | 11 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 165.00 | +1 000.00% | 2 145 | 13 | ||||||||
| 2.5.1996 | 175.00 | -2.77% | 2 275 | 13 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||
| 27.4.1995 | 67.91 | -499.00% | 2 309 | 34 | +2.00% | 0 | 0 | |||||
| 31.10.1996 | 190.00 | 0.00% | 2 470 | 13 | 0.00 | +2.54% | 0 | 0 | ||||
| 22.11.1994 | 85.00 | -362.00% | 2 550 | 30 | ||||||||
| 30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||
| 25.7.1996 | 162.00 | 0.00% | 2 592 | 16 | -3.00% | 0 | 0 | |||||
| 18.7.1996 | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||
| 2.5.1994 | 208.00 | +953.00% | 2 704 | 13 | ||||||||
| 21.6.1994 | 140.00 | -580.00% | 2 800 | 20 | ||||||||
| 1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||
| 12.2.1996 | 239.00 | -9.81% | 2 868 | 12 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 287.00 | +996.00% | 2 870 | 10 | ||||||||
| 18.11.1996 | 155.00 | +0.71% | 2 945 | 19 | 0.00% | 0 | ||||||
| 3.10.1994 | 76.12 | +499.00% | 3 045 | 40 | ||||||||
| 24.3.1997 | 117.83 | +4.99% | 3 181 | 27 | 0.00% | 0 | ||||||
| 2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||
| 4.7.1995 | 105.91 | +4.99% | 3 283 | 31 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 113.85 | +1 000.00% | 3 302 | 29 | ||||||||
| 14.8.1995 | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||
| 19.8.1996 | 210.00 | +7.13% | 3 360 | 16 | +10.00% | 0 | 0 | |||||
| 9.6.1995 | 83.00 | +0.38% | 3 486 | 42 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 145.00 | 0.00% | 3 770 | 26 | 0.00% | 0 | ||||||
| 16.9.1996 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 200.00 | 0.00% | 4 000 | 20 | 180.00 | -5.00% | 2 340 | 13 | ||||
| 15.5.1995 | 99.00 | +364.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 162.00 | 0.00% | 4 212 | 26 | 109.70 | -5.00% | 3 291 | 30 | ||||
| 23.10.1995 | 325.00 | -0.61% | 4 225 | 13 | ||||||||
| 3.8.1995 | 133.00 | +2.30% | 4 256 | 32 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 126.00 | -10.00% | 4 284 | 34 | 0.00% | 0 | ||||||
| 15.2.1996 | 216.00 | -9.62% | 4 320 | 20 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +15.00% | 0 | 0 | |||||
| 22.4.1996 | 200.00 | 0.00% | 5 200 | 26 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 265.00 | -9.86% | 5 300 | 20 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 180.00 | 0.00% | 5 400 | 30 | -5.00% | 0 | 0 | |||||
| 2.12.1994 | 113.88 | +499.00% | 5 580 | 49 | ||||||||
| 4.4.1996 | 200.00 | 0.00% | 5 600 | 28 | -5.00% | 0 | 0 | |||||
| 5.2.1996 | 294.00 | -9.81% | 5 880 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 162.00 | 0.00% | 5 994 | 37 | 95.00 | 0.00% | 95 | 1 | ||||
| 16.5.1996 | 180.00 | +2.85% | 6 300 | 35 | 173.00 | 0.00% | 2 076 | 12 | ||||
| 14.7.1995 | 120.00 | 0.00% | 6 360 | 53 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 130.00 | +3.17% | 6 500 | 50 | 0.00% | 0 | ||||||
| 2.8.1995 | 130.00 | 0.00% | 6 760 | 52 | 140.50 | 0.00% | 1 827 | 13 | ||||
| 6.6.1996 | 180.00 | 0.00% | 7 020 | 39 | -3.00% | 0 | 0 | |||||
| 8.8.1996 | 162.00 | 0.00% | 7 452 | 46 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 150.00 | -3.22% | 7 500 | 50 | 0.00% | 0 | ||||||
| 21.2.1997 | 145.00 | 0.00% | 7 685 | 53 | 0.00% | 0 | ||||||
| 7.9.1995 | 200.00 | +4.48% | 7 800 | 39 | +5.00% | 0 | 0 | |||||
| 14.10.1996 | 190.00 | 0.00% | 7 980 | 42 | 155.00 | -7.73% | 2 480 | 16 | ||||
| 30.9.1996 | 190.00 | -5.00% | 8 170 | 43 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 220.00 | +10.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 121.00 | +0.83% | 8 954 | 74 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 180.00 | -10.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 145.00 | 0.00% | 9 860 | 68 | 0.00% | 0 | ||||||
| 1.8.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 153.90 | -10.00% | 10 465 | 68 | 0.00% | 0 | ||||||
| 29.3.1994 | 238.00 | -984.00% | 11 900 | 50 | ||||||||
| 4.10.1995 | 323.00 | -0.61% | 12 920 | 40 | -1.00% | 0 | 0 | |||||
| 21.3.1996 | 200.00 | -0.49% | 13 000 | 65 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 180.00 | 0.00% | 13 140 | 73 | 134.00 | 0.00% | 134 | 1 | ||||
| 2.10.1995 | 325.00 | 0.00% | 13 325 | 41 | 320.00 | -3.00% | 5 120 | 16 | ||||
| 26.9.1995 | 325.00 | 0.00% | 14 300 | 44 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||
| 25.9.1995 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 325.00 | 0.00% | 15 925 | 49 | 335.00 | 0.00% | 14 409 | 44 | ||||
| 1.2.1996 | 326.00 | -9.94% | 16 300 | 50 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||
| 14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||
| 4.3.1996 | 230.00 | +6.97% | 18 630 | 81 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||
| 18.3.1996 | 201.00 | -1.95% | 20 100 | 100 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||
| 14.3.1996 | 205.00 | -2.38% | 20 500 | 100 | -10.00% | 0 | 0 | |||||
| 11.3.1996 | 210.00 | -2.32% | 21 000 | 100 | -3.00% | 0 | 0 | |||||
| 7.3.1996 | 215.00 | -6.52% | 21 500 | 100 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 325.00 | +1.24% | 22 100 | 68 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 191.42 | +4.99% | 23 162 | 121 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 292.00 | +4.65% | 24 236 | 83 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 495.00 | -10.00% | 24 750 | 50 | -3.00% | 0 | 0 | |||||
| 3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||
| 26.10.1995 | 325.00 | 0.00% | 27 950 | 86 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 215.00 | -8.11% | 27 950 | 130 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||
| 26.2.1996 | 234.00 | +6.36% | 32 058 | 137 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 306.00 | +4.79% | 35 190 | 115 | ||||||||
| 2.11.1995 | 357.00 | +9.84% | 35 700 | 100 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||
| 19.2.1996 | 200.00 | -7.40% | 39 400 | 197 | -4.00% | 0 | 0 | |||||
| 29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||
| 15.1.1996 | 550.00 | -6.77% | 55 000 | 100 | 546.00 | -2.00% | 17 072 | 32 | ||||
| 30.10.1995 | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||
| 13.10.1995 | 327.00 | +0.61% | 72 921 | 223 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||
| 6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||
| 19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||
| 11.1.1996 | 590.00 | -3.27% | 135 110 | 229 | 535.00 | -1.00% | 64 200 | 120 | ||||
| 8.1.1996 | 610.00 | -7.57% | 150 060 | 246 | ||||||||
| 11.12.1995 | 600.00 | +4.34% | 166 800 | 278 | +8.00% | 0 | 0 | |||||
| 7.12.1995 | 575.00 | +2.13% | 214 475 | 373 | 512.50 | 0.00% | 33 825 | 66 | ||||
| 14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||
| 4.12.1995 | 563.00 | +2.17% | 254 476 | 452 | 530.50 | +6.00% | 28 070 | 53 | ||||
| 16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||
| 30.11.1995 | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||
| 20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||
| 23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||
| 27.11.1995 | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||
