STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	273.00	0.00%	0	0		+30.00%	0	0
20.6.1997						+26.60%	0
27.6.1997						+10.00%	0
5.4.1996	92.63	0.00%	0	0		+10.00%	0	0
16.11.1995	243.00	+9.45%	25 272	104	217.00	+10.00%	434	2
6.11.1995	184.50	-10.00%	16 974	92		+10.00%	0	0
12.5.1995	209.00	+473.00%	4 180	20		+10.00%	0	0
10.2.1997	37.13	+4.97%	0	0		+9.09%	0
31.1.1995			0	0	141.00	+9.00%	5 076	36
30.1.1995			0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0	114.00	+9.00%	456	4
9.4.1996	92.63	0.00%	0	0	96.00	+9.00%	1 152	12
6.3.1996	129.81	0.00%	0	0		+9.00%	0	0
25.10.1996	56.70	0.00%	0	0	0.00	+8.69%	0	0
15.10.1996	65.35	0.00%	0	0		+8.69%	0	0
22.5.1997					13.00	+8.33%	364	28
9.5.1997					13.00	+8.33%	117	9
7.3.1996	129.00	-0.62%	1 032	8		+8.00%	0	0
23.11.1995	229.00	-4.18%	28 854	126		+8.00%	0	0
7.11.1995	184.50	0.00%	0	0		+8.00%	0	0
23.5.1997					14.00	+7.69%	112	8
26.5.1997						+7.14%	0
20.9.1996	67.34	0.00%	0	0		+7.00%	0	0
4.7.1996	62.10	-10.00%	0	0		+7.00%	0	0
13.11.1995	222.00	+9.90%	6 438	29		+7.00%	0	0
11.5.1995	199.55	+499.00%	0	0	160.00	+7.00%	3 200	20
19.4.1995	173.84	+499.00%	0	0		+7.00%	0	0
11.4.1995	136.23	+499.00%	0	0		+7.00%	0	0
22.12.1998					17.00	+6.25%	0	0
16.5.1995	198.55	-500.00%	17 870	90		+6.00%	0	0
14.6.1995	188.00	0.00%	0	0		+6.00%	0	0
1.2.1995			0	0		+6.00%	0	0
4.12.1995	273.00	+9.63%	21 840	80	200.00	+6.00%	2 465	12
25.10.1995	170.50	0.00%	0	0		+6.00%	0	0
10.10.1996	65.35	+9.99%	0	0		+5.55%	0	0
23.6.1997						+5.31%	0
12.8.1996	50.60	+10.00%	0	0		+5.00%	0	0
30.5.1996	69.00	0.00%	0	0		+5.00%	0	0
19.3.1996	105.01	0.00%	0	0		+5.00%	0	0
12.9.1995	225.00	0.00%	0	0	225.00	+5.00%	6 075	27
26.9.1995	225.00	0.00%	0	0	225.00	+5.00%	450	2
18.8.1995	225.00	0.00%	0	0		+5.00%	0	0
10.8.1995	230.00	0.00%	13 800	60		+5.00%	0	0
15.12.1995	243.00	0.00%	0	0		+5.00%	0	0
14.12.1995	243.00	-9.66%	0	0		+5.00%	0	0
23.1.1995			0	0		+5.00%	0	0
8.2.1995	130.00	+249.00%	520	4		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
22.5.1995	189.52	+499.00%	1 895	10		+5.00%	0	0
25.9.1996	74.07	0.00%	0	0		+4.80%	0	0
7.2.1997	35.37	+4.98%	0	0		+4.76%	0
27.12.1996	32.41	0.00%	0	0		+4.54%	0
11.12.1996	32.00	0.00%	0	0		+4.54%	0
15.11.1996	40.00	0.00%	0	0		+4.54%	0
30.6.1997						+4.54%	0
25.8.1997						+4.34%	0
23.10.1997						+4.16%	0
2.10.1997						+4.16%	0
22.9.1997						+4.16%	0
26.8.1997						+4.16%	0
7.4.1997						+4.16%	0
3.3.1997	27.96	-4.99%	0	0		+4.16%	0
21.2.1997	36.10	-5.00%	0	0		+4.16%	0
11.2.1997	38.98	+4.98%	0	0		+4.16%	0
10.9.1996	50.60	0.00%	0	0		+4.00%	0	0
26.5.1995			0	0		+4.00%	0	0
20.6.1995	188.00	0.00%	0	0		+4.00%	0	0
30.5.1995	198.50	+179.00%	19 850	100		+4.00%	0	0
4.7.1995	199.99	0.00%	8 000	40		+4.00%	0	0
16.2.1995						+4.00%	0	0
1.9.1995	225.00	0.00%	0	0	202.00	+4.00%	1 010	5
25.9.1995	225.00	0.00%	4 050	18		+4.00%	0	0
2.11.1995	205.00	-0.48%	7 790	38	201.00	+4.00%	1 341	7
31.10.1995	206.00	0.00%	0	0	190.00	+4.00%	3 800	20
19.6.1997						+3.44%	0
3.6.1997						+3.44%	0
28.11.1996	32.40	0.00%	0	0		+3.30%	0
13.5.1996	80.00	0.00%	1 120	14	80.00	+3.00%	3 200	40
31.8.1995	225.00	0.00%	0	0		+3.00%	0	0
27.9.1995	225.00	0.00%	0	0		+3.00%	0	0
31.7.1995	230.00	0.00%	0	0		+3.00%	0	0
27.7.1995	230.00	0.00%	0	0	190.00	+3.00%	8 051	40
7.7.1995					196.00	+3.00%	784	4
23.9.1996	74.07	+9.99%	0	0		+2.85%	0	0
17.10.1996	64.00	-2.06%	1 344	21		+2.75%	0	0
14.8.1996	50.60	0.00%	0	0		+2.00%	0	0
7.8.1996	46.00	0.00%	0	0		+2.00%	0	0
6.8.1996	46.00	0.00%	0	0		+2.00%	0	0
13.7.1995	229.00	+4.56%	2 290	10		+2.00%	0	0
3.7.1995	199.99	-1.48%	9 000	45		+2.00%	0	0
2.6.1995	187.00	-4.10%	2 805	15		+2.00%	0	0
8.6.1995	190.00	0.00%	0	0		+2.00%	0	0
25.7.1995	230.00	+0.87%	11 270	49	200.00	+2.00%	600	3
29.9.1995	225.00	0.00%	0	0		+2.00%	0	0
30.10.1995	206.00	+9.83%	0	0		+2.00%	0	0
11.9.1995	225.00	0.00%	2 700	12		+2.00%	0	0
8.9.1995	225.00	0.00%	6 750	30		+2.00%	0	0
22.11.1995	239.00	0.00%	0	0		+2.00%	0	0
4.3.1996	129.81	+9.99%	1 558	12	80.00	+2.00%	480	6
1.3.1996	118.01	0.00%	0	0		+2.00%	0	0
23.1.1996	159.66	0.00%	0	0		+2.00%	0	0
27.11.1995	230.00	+0.43%	7 590	33		+1.00%	0	0
24.11.1995	229.00	0.00%	0	0	205.00	+1.00%	17 400	76
4.9.1995	225.00	0.00%	0	0		+1.00%	0	0
17.7.1995	250.00	+4.16%	17 000	68		+1.00%	0	0
17.5.1995			0	0		+1.00%	0	0
19.7.1996	46.00	0.00%	0	0		+1.00%	0	0
28.6.1996	69.00	0.00%	0	0		+1.00%	0	0
22.10.1996	63.00	0.00%	0	0	0.00	+0.91%	0	0
7.1.1998					0.00	+0.65%	0	0
15.1.1998					0.00	+0.21%	0	0
20.1.1998					0.00	+0.21%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					25.00	0.00%	1 050	42
28.8.1997						0.00%	0
27.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
14.1.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					25.00	0.00%	1 350	54
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					25.00	0.00%	750	30
20.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›