STAVCENT J.HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	20.00	-2.81%	280	14	25.00	0.00%	250	10
13.3.1997	20.00	0.00%	0	0	25.00	0.00%	850	34
14.3.1997	20.00	0.00%	240	12		0.00%	0
17.3.1997	20.00	0.00%	0	0		0.00%	0
18.3.1997	20.00	0.00%	0	0		0.00%	0
19.3.1997	20.00	0.00%	0	0		0.00%	0
20.3.1997	20.00	0.00%	0	0		0.00%	0
21.3.1997	20.00	0.00%	0	0		0.00%	0
24.3.1997	20.00	0.00%	0	0		0.00%	0
25.3.1997	20.00	0.00%	0	0		0.00%	0
26.3.1997	20.00	0.00%	0	0		0.00%	0
27.3.1997	20.00	0.00%	0	0		0.00%	0
28.3.1997	20.00	0.00%	0	0		0.00%	0
11.3.1997	20.58	-4.98%	0	0		0.00%	0
10.3.1997	21.66	-5.00%	0	0		0.00%	0
7.3.1997	22.80	-4.96%	0	0		0.00%	0
6.3.1997	23.99	-4.99%	0	0		0.00%	0
5.3.1997	25.25	-4.96%	0	0		0.00%	0
4.3.1997	26.57	-4.97%	0	0		0.00%	0
3.3.1997	27.96	-4.99%	0	0		+4.16%	0
‹‹ First 60     Next 20 ›