STAVCENT J.HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	20.00	-2.81%	280	14	25.00	0.00%	250	10
13.3.1997	20.00	0.00%	0	0	25.00	0.00%	850	34
14.3.1997	20.00	0.00%	240	12		0.00%	0
17.3.1997	20.00	0.00%	0	0		0.00%	0
18.3.1997	20.00	0.00%	0	0		0.00%	0
19.3.1997	20.00	0.00%	0	0		0.00%	0
20.3.1997	20.00	0.00%	0	0		0.00%	0
21.3.1997	20.00	0.00%	0	0		0.00%	0
24.3.1997	20.00	0.00%	0	0		0.00%	0
25.3.1997	20.00	0.00%	0	0		0.00%	0
26.3.1997	20.00	0.00%	0	0		0.00%	0
27.3.1997	20.00	0.00%	0	0		0.00%	0
28.3.1997	20.00	0.00%	0	0		0.00%	0
11.3.1997	20.58	-4.98%	0	0		0.00%	0
10.3.1997	21.66	-5.00%	0	0		0.00%	0
7.3.1997	22.80	-4.96%	0	0		0.00%	0
6.3.1997	23.99	-4.99%	0	0		0.00%	0
5.3.1997	25.25	-4.96%	0	0		0.00%	0
4.3.1997	26.57	-4.97%	0	0		0.00%	0
3.3.1997	27.96	-4.99%	0	0		+4.16%	0
27.2.1997	29.43	-4.97%	0	0	25.00	0.00%	75	3
28.2.1997	29.43	0.00%	0	0	24.00	-4.00%	168	7
26.2.1997	30.97	-4.97%	0	0		0.00%	0
13.12.1996	32.00	0.00%	0	0		0.00%	0
12.12.1996	32.00	0.00%	0	0		0.00%	0
11.12.1996	32.00	0.00%	0	0		+4.54%	0
10.12.1996	32.00	0.00%	0	0	44.00	-4.34%	880	20
9.12.1996	32.00	0.00%	0	0		0.00%	0
6.12.1996	32.00	0.00%	0	0	46.00	0.00%	1 242	27
5.12.1996	32.00	0.00%	0	0		0.00%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
3.12.1996	32.00	0.00%	0	0		0.00%	0
2.12.1996	32.00	-1.23%	896	28		0.00%	0
29.11.1996	32.40	0.00%	0	0		0.00%	0
28.11.1996	32.40	0.00%	0	0		+3.30%	0
27.11.1996	32.40	0.00%	0	0	46.00	-3.19%	1 826	41
26.11.1996	32.40	0.00%	0	0		0.00%	0
25.11.1996	32.40	0.00%	0	0		0.00%	0
22.11.1996	32.40	0.00%	0	0		0.00%	0
21.11.1996	32.40	-10.00%	194	6		0.00%	0
31.12.1996	32.41	0.00%	0	0		0.00%	0
6.1.1997	32.41	0.00%	0	0		0.00%	0
7.1.1997	32.41	0.00%	194	6		0.00%	0
8.1.1997	32.41	0.00%	0	0		0.00%	0
9.1.1997	32.41	0.00%	0	0		0.00%	0
10.1.1997	32.41	0.00%	0	0		0.00%	0
13.1.1997	32.41	0.00%	0	0		-8.69%	0
30.12.1996	32.41	0.00%	0	0		0.00%	0
27.12.1996	32.41	0.00%	0	0		+4.54%	0
23.12.1996	32.41	0.00%	0	0	44.00	-4.34%	176	4
20.12.1996	32.41	0.00%	0	0	46.00	0.00%	552	12
19.12.1996	32.41	0.00%	0	0		0.00%	0
18.12.1996	32.41	0.00%	0	0		0.00%	0
17.12.1996	32.41	0.00%	0	0		0.00%	0
16.12.1996	32.41	+1.28%	357	11		0.00%	0
25.2.1997	32.59	-4.98%	0	0		0.00%	0
5.2.1997	33.69	-4.99%	943	28		0.00%	0
6.2.1997	33.69	0.00%	0	0		0.00%	0
14.1.1997	34.03	+4.99%	0	0		0.00%	0
24.2.1997	34.30	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›