STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 120.80 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
7.12.1995 | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||||
22.3.1996 | 94.51 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
24.4.1997 | -10.00% | 0 | ||||||||||||
3.10.1996 | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | 0.00% | 9 760 | 122 | 72.00 | -10.00% | 864 | 12 | ||||||
21.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 117.00 | +0.47% | 1 170 | 10 | 103.00 | -10.00% | 721 | 7 | ||||||
16.2.1996 | 116.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 104.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 185.02 | -4.99% | 0 | 0 | 154.00 | -10.00% | 2 772 | 18 | ||||||
11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.1.1997 | 41.34 | +4.97% | 0 | 0 | -9.52% | 0 | ||||||||
29.1.1997 | 39.28 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
23.4.1997 | -9.09% | 0 | ||||||||||||
6.9.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||||
15.2.1996 | 116.45 | +3.97% | 1 048 | 9 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.2.1997 | 35.46 | -4.98% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
13.1.1997 | 32.41 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
25.6.1998 | 16.00 | -8.57% | 528 | 33 | ||||||||||
28.1.1997 | 39.28 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.4.1997 | -8.33% | 0 | ||||||||||||
3.12.1997 | -8.00% | 0 | ||||||||||||
3.2.1997 | 37.32 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
29.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
3.11.1995 | 205.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 7 413 | 42 | ||||||
29.5.1995 | 195.00 | 0.00% | 7 410 | 38 | 177.50 | -8.00% | 6 213 | 35 | ||||||
23.1.1997 | 41.34 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
21.5.1997 | -7.69% | 0 | ||||||||||||
5.5.1997 | -7.69% | 0 | ||||||||||||
31.1.1997 | 37.32 | -4.98% | 1 493 | 40 | -7.40% | 0 | ||||||||
2.5.1997 | -7.14% | 0 | ||||||||||||
13.8.1996 | 50.60 | 0.00% | 0 | 0 | 69.50 | -7.00% | 626 | 9 | ||||||
10.4.1996 | 92.63 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 792 | 20 | ||||||
12.1.1996 | 219.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 3 890 | 20 | ||||||
24.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
16.6.1998 | 0.00 | -6.70% | 0 | 0 | ||||||||||
30.4.1997 | -6.66% | 0 | ||||||||||||
29.4.1997 | -6.25% | 0 | ||||||||||||
9.9.1996 | 50.60 | +10.00% | 0 | 0 | 49.00 | -6.00% | 784 | 16 | ||||||
19.4.1996 | 76.95 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
18.4.1996 | 76.95 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 239.00 | -1.64% | 43 020 | 180 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 202.00 | +9.48% | 9 292 | 46 | 192.50 | -6.00% | 1 540 | 8 | ||||||
13.6.1995 | 188.00 | +1.62% | 6 392 | 34 | 174.00 | -6.00% | 1 392 | 8 | ||||||
3.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
28.4.1997 | -5.88% | 0 | ||||||||||||
25.4.1997 | -5.55% | 0 | ||||||||||||
|