STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 53.00 | -6.69% | 53 | 1 | 71.00 | +6.00% | 2 627 | 37 | ||||||
| 8.4.1997 | 15.10 | +3.92% | 106 | 7 | +2.75% | 0 | ||||||||
| 28.3.1995 | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
| 21.2.1996 | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
| 2.4.1997 | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
| 23.2.1996 | 76.00 | 0.00% | 304 | 4 | 73.10 | -6.00% | 1 535 | 21 | ||||||
| 1.9.1994 | 165.00 | +1 000.00% | 330 | 2 | ||||||||||
| 23.8.1996 | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| 2.7.1996 | 53.00 | -4.64% | 371 | 7 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 19.76 | +4.99% | 435 | 22 | +1.37% | 0 | ||||||||
| 13.3.1995 | 108.87 | +499.00% | 435 | 4 | ||||||||||
| 5.8.1996 | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
| 21.3.1996 | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
| 15.4.1996 | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
| 25.1.1996 | 75.00 | -2.11% | 525 | 7 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 18.78 | -4.95% | 657 | 35 | 0.00% | 0 | ||||||||
| 7.12.1994 | 98.76 | +318.00% | 691 | 7 | ||||||||||
| ||||||||||||||
