STAVIVA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 58.30 | +10.00% | 113 394 | 1 945 | 64.60 | -4.00% | 388 | 6 | ||||||
| 26.5.1997 | 21.17 | -4.98% | 8 235 | 389 | 18.50 | -1.59% | 130 | 7 | ||||||
| 8.9.1995 | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 93.82 | -4.99% | 31 711 | 338 | 133.00 | +4.00% | 17 928 | 142 | ||||||
| 18.2.1997 | 24.47 | +4.97% | 7 806 | 319 | 18.00 | 0.00% | 432 | 24 | ||||||
| 30.5.1996 | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
| 27.9.1995 | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
| 12.3.1997 | 15.50 | -4.49% | 3 441 | 222 | 11.00 | -1.43% | 253 | 23 | ||||||
| 24.7.1995 | 123.20 | -4.99% | 26 488 | 215 | 128.50 | -2.00% | 1 799 | 14 | ||||||
| 20.5.1996 | 76.01 | +10.00% | 15 202 | 200 | 67.00 | 0.00% | 1 943 | 29 | ||||||
| 10.8.1995 | 130.00 | +0.77% | 26 000 | 200 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
| 12.6.1995 | 123.50 | -5.00% | 22 354 | 181 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 155.24 | +4.99% | 25 615 | 165 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| 22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
| 28.9.1995 | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
| 20.9.1995 | 295.00 | -4.83% | 43 365 | 147 | ||||||||||
| 14.3.1997 | 17.08 | +4.97% | 2 442 | 143 | 12.00 | +9.09% | 336 | 28 | ||||||
| ||||||||||||||
