STAVIVA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 62 060 | 1 304 | ||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 21 216 | 416 | ||||||
8.8.1997 | 36.00 | +7.69% | 9 774 | 275 | ||||||||||
7.12.1995 | 89.80 | +4.99% | 10 596 | 118 | 100.00 | +6.00% | 24 413 | 251 | ||||||
18.4.1996 | 61.11 | -5.34% | 3 422 | 56 | 84.00 | +6.00% | 17 234 | 211 | ||||||
5.5.1997 | 15.85 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 045 | 203 | ||||||
11.8.1997 | 36.00 | +1.29% | 7 236 | 201 | ||||||||||
30.5.1996 | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
30.12.1997 | 26.00 | 4 628 | 178 | |||||||||||
18.12.1997 | 26.00 | +1.96% | 4 290 | 165 | ||||||||||
13.10.1998 | 23.00 | 0.00% | 3 611 | 157 | ||||||||||
7.9.1998 | 23.00 | -1.70% | 3 542 | 154 | ||||||||||
19.9.1995 | 310.00 | +2.64% | 14 260 | 46 | 300.00 | 0.00% | 45 900 | 153 | ||||||
31.5.1995 | 122.00 | +297.00% | 4 270 | 35 | 127.00 | -2.00% | 19 050 | 150 | ||||||
26.4.1996 | 56.80 | 0.00% | 0 | 0 | 67.00 | 0.00% | 9 514 | 142 | ||||||
15.12.1995 | 93.82 | -4.99% | 31 711 | 338 | 133.00 | +4.00% | 17 928 | 142 | ||||||
6.12.1995 | 85.53 | +4.99% | 3 421 | 40 | 95.00 | +5.00% | 12 999 | 142 | ||||||
6.5.1996 | 53.00 | -9.09% | 1 696 | 32 | 67.00 | +6.00% | 9 112 | 136 | ||||||
29.5.1995 | 124.70 | -499.00% | 3 741 | 30 | 127.00 | -2.00% | 16 510 | 130 | ||||||
22.4.1996 | 63.11 | +3.27% | 7 195 | 114 | 81.00 | -7.00% | 10 080 | 122 | ||||||
13.9.1995 | 262.00 | +4.80% | 36 680 | 140 | 260.00 | +7.00% | 28 870 | 114 | ||||||
2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
9.6.1997 | 39.00 | +8.21% | 4 095 | 105 | ||||||||||
22.1.1998 | 26.00 | -0.53% | 2 664 | 103 | ||||||||||
31.1.1996 | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
15.12.1997 | 28.00 | 0.00% | 2 800 | 100 | ||||||||||
23.10.1997 | 28.10 | -1.74% | 2 810 | 100 | ||||||||||
5.6.1997 | 36.00 | +9.09% | 3 600 | 100 | ||||||||||
2.5.1997 | 15.85 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 500 | 100 | ||||||
29.10.1996 | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
11.12.1995 | 99.00 | +4.99% | 1 584 | 16 | 116.00 | +9.00% | 11 600 | 100 | ||||||
22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
23.3.1998 | 25.10 | -3.46% | 2 460 | 98 | ||||||||||
3.7.1998 | 22.00 | 0.00% | 2 068 | 94 | ||||||||||
15.10.1998 | 23.00 | 0.00% | 2 139 | 93 | ||||||||||
7.6.1996 | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
17.4.1996 | 64.56 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 110 | 92 | ||||||
20.2.1996 | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
1.7.1996 | 55.58 | -4.99% | 0 | 0 | 51.00 | +2.00% | 4 711 | 91 | ||||||
7.10.1997 | 37.00 | +2.77% | 3 330 | 90 | ||||||||||
21.10.1998 | 23.00 | 0.00% | 1 955 | 85 | ||||||||||
15.4.1997 | 15.10 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 296 | 81 | ||||||
3.4.1995 | 110.00 | +476.00% | 3 410 | 31 | 125.00 | +2.00% | 9 890 | 80 | ||||||
23.6.1995 | 119.70 | +5.00% | 0 | 0 | 117.00 | +6.00% | 9 943 | 79 | ||||||
29.11.1995 | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
24.6.1998 | 22.00 | -0.45% | 1 687 | 77 | ||||||||||
14.10.1997 | 27.10 | -3.21% | 2 087 | 77 | ||||||||||
26.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 5 696 | 75 | ||||||
12.4.1996 | 71.73 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 722 | 71 | ||||||
16.5.1995 | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
25.4.1995 | 109.98 | +499.00% | 0 | 0 | 105.50 | -2.00% | 7 385 | 70 | ||||||
24.8.1995 | 134.11 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 970 | 69 | ||||||
23.5.1997 | 22.28 | +4.99% | 0 | 0 | 20.00 | +1.62% | 1 279 | 68 | ||||||
2.4.1997 | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
4.8.1998 | 23.20 | +0.21% | 1 505 | 65 | ||||||||||
4.8.1995 | 129.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 8 483 | 65 | ||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 8 281 | 63 | ||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 67.20 | -5.00% | 4 165 | 62 | ||||||
29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
24.4.1996 | 63.11 | 0.00% | 0 | 0 | 68.00 | -8.00% | 4 225 | 61 | ||||||
|