STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 30.09 | 0.00% | 0 | 0 | -43.13% | 0 | ||||||||
| 6.11.1995 | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
| 21.12.1995 | -27.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
| 9.1.1996 | 93.82 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 30.5.1996 | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
| 7.11.1995 | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
| 17.11.1995 | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| 19.3.1996 | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
| 19.12.1996 | 22.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1996 | 42.88 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.6.1996 | 65.61 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 6.3.1996 | 72.45 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| 5.3.1996 | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 76.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 104.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 148.20 | 0.00% | 0 | 0 | 137.00 | -10.00% | 3 699 | 27 | ||||||
| 31.10.1995 | 148.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.10.1996 | 45.13 | -4.98% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 13.10.1997 | -9.67% | 0 | ||||||||||||
| 30.12.1996 | 22.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.10.1997 | -9.33% | 0 | ||||||||||||
| 31.10.1996 | 36.87 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 20.8.1996 | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| 2.8.1996 | 49.64 | -4.99% | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||
| 12.6.1996 | 65.61 | 0.00% | 0 | 0 | 49.00 | -9.00% | 490 | 10 | ||||||
| 10.6.1996 | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| 6.6.1996 | 72.90 | -10.00% | 0 | 0 | 68.00 | -9.00% | 476 | 7 | ||||||
| 23.4.1996 | 63.11 | 0.00% | 0 | 0 | 75.00 | -9.00% | 825 | 11 | ||||||
| 13.3.1996 | 72.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 91.15 | +4.99% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 29.11.1995 | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
| 28.11.1995 | 99.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 133.76 | -4.99% | 11 370 | 85 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| 16.10.1995 | 202.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 366 | 47 | ||||||
| 22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
| 12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| 18.1.1995 | 103.79 | -499.00% | 4 359 | 42 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| 10.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 10.10.1997 | -8.82% | 0 | ||||||||||||
| 27.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 30.7.1997 | -8.33% | 0 | ||||||||||||
| 29.10.1996 | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
| 23.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 9.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.50 | -8.00% | 2 121 | 42 | ||||||
| 19.8.1996 | 48.00 | 0.00% | 1 680 | 35 | 44.00 | -8.00% | 44 | 1 | ||||||
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1996 | 63.11 | 0.00% | 0 | 0 | 68.00 | -8.00% | 4 225 | 61 | ||||||
| 2.4.1996 | 72.45 | 0.00% | 0 | 0 | 70.50 | -8.00% | 987 | 14 | ||||||
| ||||||||||||||
