STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	114.70	-4.99%	0	0		+53.00%	0	0
27.11.1996	30.09	0.00%	0	0		+38.41%	0
10.1.1996	98.51	+4.99%	2 561	26	101.00	+35.00%	6 060	60
29.11.1996	30.09	0.00%	0	0		+30.76%	0
29.5.1996	91.97	0.00%	0	0		+29.00%	0	0
28.11.1996	30.09	0.00%	0	0		+20.40%	0
16.11.1995	126.13	0.00%	0	0		+19.00%	0	0
15.11.1995	126.13	+4.99%	3 532	28		+19.00%	0	0
17.10.1996	50.00	0.00%	0	0		+17.17%	0	0
16.10.1996	50.00	0.00%	0	0		+14.20%	0	0
10.11.1995	114.41	+4.99%	1 487	13	88.00	+14.00%	88	1
18.9.1995	302.00	+4.86%	49 226	163		+14.00%	0	0
25.3.1996	69.00	0.00%	1 587	23		+12.00%	0	0
4.6.1997						+10.00%	0
28.5.1997	23.33	+4.99%	0	0	22.00	+10.00%	462	21
2.9.1996	52.92	+5.00%	0	0	46.00	+10.00%	1 610	35
26.8.1996	48.00	0.00%	0	0		+10.00%	0	0
31.5.1996	90.00	0.00%	0	0	88.00	+10.00%	352	4
27.5.1996	91.97	+9.99%	0	0	77.00	+10.00%	770	10
14.3.1996	69.00	-4.28%	966	14	75.00	+10.00%	4 298	56
17.10.1995	202.00	0.00%	0	0		+10.00%	0	0
2.10.1995	222.00	+4.71%	0	0	237.00	+10.00%	25 596	108
8.9.1995	228.00	+4.58%	79 344	348		+10.00%	0	0
7.9.1995	218.00	+4.80%	0	0	232.00	+10.00%	1 624	7
6.9.1995	208.00	+4.99%	0	0		+10.00%	0	0
1.9.1995	179.70	+4.99%	0	0		+10.00%	0	0
28.7.1995	140.01	-1.55%	2 800	20	137.00	+10.00%	1 644	12
30.6.1995	115.01	-3.99%	2 875	25		+10.00%	0	0
16.5.1995	111.11	0.00%	2 333	21	110.00	+10.00%	7 700	70
9.1.1997	22.30	0.00%	0	0		+9.63%	0
5.6.1997					36.00	+9.09%	3 600	100
29.5.1997	24.49	+4.97%	0	0		+9.09%	0
3.4.1997	13.84	0.00%	0	0	12.00	+9.09%	588	49
14.3.1997	17.08	+4.97%	2 442	143	12.00	+9.09%	336	28
3.9.1996	52.92	0.00%	0	0	50.00	+9.00%	350	7
24.5.1996	83.61	0.00%	0	0	70.00	+9.00%	770	11
19.4.1996	61.11	0.00%	0	0	89.00	+9.00%	3 293	37
12.3.1996	75.88	-4.99%	0	0	77.00	+9.00%	1 771	23
31.1.1996	86.81	+4.99%	0	0	89.00	+9.00%	8 989	101
17.1.1996	94.05	-5.00%	0	0	100.00	+9.00%	2 969	30
11.12.1995	99.00	+4.99%	1 584	16	116.00	+9.00%	11 600	100
8.12.1995	94.29	+5.00%	0	0	106.00	+9.00%	1 590	15
4.12.1995	85.74	-4.99%	0	0	81.00	+9.00%	1 620	20
15.9.1995	288.00	+4.72%	52 416	182	262.50	+9.00%	11 025	42
25.5.1995	125.01	-78.00%	1 750	14	129.00	+9.00%	2 709	21
6.2.1995	105.00	-277.00%	3 780	36		+9.00%	0	0
23.1.1995	110.00	0.00%	2 310	21		+9.00%	0	0
15.5.1997	16.64	+4.98%	0	0		+8.69%	0
30.5.1997	25.71	+4.98%	0	0		+8.33%	0
9.6.1997					39.00	+8.21%	4 095	105
27.5.1997	22.22	+4.95%	0	0		+8.10%	0
29.8.1996	50.40	0.00%	0	0		+8.00%	0	0
17.6.1996	64.95	+9.99%	5 066	78		+8.00%	0	0
11.3.1996	79.87	0.00%	0	0	70.50	+8.00%	2 186	31
20.2.1996	76.00	0.00%	1 064	14	82.00	+8.00%	7 430	92
28.3.1995	108.30	-500.00%	108	1		+8.00%	0	0
8.8.1997					36.00	+7.69%	9 774	275
2.6.1997						+7.69%	0
11.4.1997	15.10	0.00%	0	0		+7.69%	0
16.6.1998					22.00	+7.50%	602	28
‹‹ First 20    Next 60 ›