STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
| 28.8.1996 | 50.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| 27.8.1996 | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
| 23.8.1996 | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| 20.8.1996 | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| 19.8.1996 | 48.00 | 0.00% | 1 680 | 35 | 44.00 | -8.00% | 44 | 1 | ||||||
| 20.12.1995 | 137.00 | 0.00% | 137 | 1 | ||||||||||
| 19.12.1995 | 137.00 | +1.00% | 137 | 1 | ||||||||||
| 5.12.1995 | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
| 13.11.1995 | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
| 10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
| 22.8.1996 | 48.00 | 0.00% | 6 048 | 126 | 35.50 | -5.00% | 71 | 2 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| 13.12.1995 | 94.05 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 14.11.1995 | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
| 17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| 7.11.1997 | 28.10 | 0.00% | 84 | 3 | ||||||||||
| 26.3.1996 | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 3.7.1995 | 115.01 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| 13.1.1995 | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
| 18.6.1997 | 39.10 | 0.00% | 156 | 4 | ||||||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| 2.7.1997 | 39.00 | -1.01% | 195 | 5 | ||||||||||
| 11.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 30.10.1996 | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 0 | 0 | 54.70 | -2.00% | 262 | 5 | ||||||
| 21.3.1996 | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
| 2.3.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 7.7.1998 | 23.00 | +4.54% | 138 | 6 | ||||||||||
| 27.10.1997 | 28.10 | 0.00% | 169 | 6 | ||||||||||
| 3.9.1997 | 36.10 | +1.12% | 217 | 6 | ||||||||||
| 16.5.1996 | 69.10 | +9.99% | 0 | 0 | 67.00 | +1.00% | 402 | 6 | ||||||
| 2.5.1996 | 58.30 | +10.00% | 113 394 | 1 945 | 64.60 | -4.00% | 388 | 6 | ||||||
| 1.2.1996 | 91.15 | +4.99% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 28.4.1995 | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||||
| 16.2.1995 | 101.00 | -5.00% | 606 | 6 | ||||||||||
| 13.2.1995 | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| 1.2.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| 2.10.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 14.10.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 24.3.1998 | 25.10 | 0.00% | 176 | 7 | ||||||||||
| 2.4.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 7.4.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 9.4.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 20.3.1998 | 26.00 | 0.00% | 182 | 7 | ||||||||||
| 2.6.1998 | 23.30 | 0.00% | 163 | 7 | ||||||||||
| 4.2.1998 | 24.50 | -2.00% | 172 | 7 | ||||||||||
| 12.1.1998 | 25.00 | -3.84% | 175 | 7 | ||||||||||
| 21.11.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
| 26.5.1997 | 21.17 | -4.98% | 8 235 | 389 | 18.50 | -1.59% | 130 | 7 | ||||||
| 9.12.1996 | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 319 | 7 | ||||||
| 3.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||
| 22.7.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 19.6.1996 | 64.95 | 0.00% | 0 | 0 | 53.10 | -6.00% | 372 | 7 | ||||||
| 6.6.1996 | 72.90 | -10.00% | 0 | 0 | 68.00 | -9.00% | 476 | 7 | ||||||
| 3.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -2.00% | 441 | 7 | ||||||
| 16.4.1996 | 64.56 | 0.00% | 0 | 0 | 73.50 | +5.00% | 515 | 7 | ||||||
| 15.4.1996 | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
| 6.2.1996 | 86.38 | -4.99% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| ||||||||||||||
