STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 57.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
1.7.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
1.12.1998 | 53.00 | +8.16% | 265 | 5 | ||||||||||
8.11.1996 | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
16.3.1998 | 59.00 | +1.72% | 354 | 6 | ||||||||||
9.7.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
18.9.1996 | 68.25 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
15.8.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
6.2.1997 | 65.00 | +2.88% | 2 795 | 43 | 49.00 | +4.25% | 392 | 8 | ||||||
12.8.1996 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
10.12.1998 | 43.00 | -6.52% | 430 | 10 | ||||||||||
16.2.1998 | 36.00 | -5.76% | 441 | 12 | ||||||||||
23.7.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
7.7.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
29.6.1998 | 45.00 | -4.25% | 450 | 10 | ||||||||||
19.8.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
17.8.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
22.7.1997 | 57.00 | 0.00% | 456 | 8 | ||||||||||
16.6.1997 | 47.80 | +5.05% | 478 | 10 | ||||||||||
|