STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 57.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 1.12.1998 | 53.00 | +8.16% | 265 | 5 | ||||||||||
| 1.7.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 16.3.1998 | 59.00 | +1.72% | 354 | 6 | ||||||||||
| 10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
| 8.11.1996 | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| 18.9.1996 | 68.25 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 15.8.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 12.8.1996 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 9.7.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
| 22.7.1997 | 57.00 | 0.00% | 456 | 8 | ||||||||||
| 6.2.1997 | 65.00 | +2.88% | 2 795 | 43 | 49.00 | +4.25% | 392 | 8 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 4 590 | 51 | 105.10 | 0.00% | 841 | 8 | ||||||
| 12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||||
| 10.10.1995 | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| 6.2.1995 | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||||
| 11.4.1996 | 100.00 | -9.09% | 4 800 | 48 | 90.00 | -5.00% | 810 | 9 | ||||||
| 9.8.1995 | 60.29 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 23.7.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| ||||||||||||||
