STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					59.00	0.00%	1 416	24
16.3.1998					59.00	+1.72%	354	6
13.3.1998					0.00	+9.43%	0	0
12.3.1998					0.00	+8.16%	0	0
11.3.1998					0.00	+8.88%	0	0
10.3.1998					45.00	-20.35%	1 620	36
9.3.1998					0.00	+34.61%	0	0
6.3.1998					0.00	+18.59%	0	0
5.3.1998					0.00	-0.64%	0	0
4.3.1998					0.00	-5.13%	0	0
3.3.1998					0.00	-3.71%	0	0
2.3.1998					0.00	+8.33%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					36.00	0.00%	540	15
19.2.1998					36.00	0.00%	540	15
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-2.04%	0	0
16.2.1998					36.00	-5.76%	441	12
13.2.1998					0.00	0.00%	0	0
12.2.1998					39.00	0.00%	1 170	30
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+4.00%	0	0
6.2.1998					37.50	-3.84%	900	24
5.2.1998					39.00	0.00%	780	20
4.2.1998					39.00	0.00%	1 560	40
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					39.00	+8.33%	4 134	106
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					36.00	-2.70%	4 032	112
9.1.1998					0.00	-7.50%	0	0
8.1.1998					0.00	-4.76%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					42.00	0.00%	1 680	40
18.12.1997						0.00%	0
17.12.1997					42.00	0.00%	2 058	49
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					42.00	0.00%	1 008	24
28.11.1997						0.00%	0
27.11.1997						-4.54%	0
26.11.1997						-4.34%	0
25.11.1997						0.00%	0
24.11.1997						+4.54%	0
21.11.1997					44.00	-4.34%	528	12
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					46.00	0.00%	1 288	28
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					46.00	0.00%	1 610	35
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+3.20%	0
4.11.1997					46.00		1 871	42
3.11.1997					46.00	0.00%	1 472	32
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					46.00	0.00%	1 104	24
23.10.1997						+4.54%	0
22.10.1997						+4.76%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-3.44%	0
9.10.1997						-3.33%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					45.00	0.00%	1 080	24
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-10.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					50.00	-3.84%	4 800	96
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					52.00	-8.77%	1 248	24
23.7.1997						0.00%	0
22.7.1997					57.00	0.00%	456	8
21.7.1997					57.00	0.00%	2 451	43
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					57.00	-9.52%	912	16
15.7.1997						0.00%	0
14.7.1997					63.00	0.00%	4 410	70
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					63.00	-10.00%	756	12
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					70.00	+2.94%	700	10
26.6.1997						+9.67%	0
25.6.1997							0	0
24.6.1997						+8.57%	0
23.6.1997					52.50	0.00%	2 520	48
20.6.1997					52.50	0.00%	1 260	24
19.6.1997					52.50	+3.96%	3 150	60
18.6.1997					50.50	+3.48%	909	18
17.6.1997					48.80	+2.09%	488	10
16.6.1997					47.80	+5.05%	478	10
13.6.1997						+1.11%	0
12.6.1997					45.00	0.00%	3 195	71
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-7.21%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›