STAVO PLANÁ U MAR.LÁZNÍ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.5.1995	62.02	+499.00%	0	0		+9.00%	0	0
10.5.1995	59.07	+499.00%	0	0		+10.00%	0	0
9.5.1995	56.26	+498.00%	0	0	80.00	0.00%	960	12
5.5.1995	53.59	+499.00%	0	0		+10.00%	0	0
4.5.1995	51.04	+499.00%	0	0		0.00%	0	0
3.5.1995	48.61	+498.00%	0	0		0.00%	0	0
2.5.1995	46.30	+498.00%	0	0		0.00%	0	0
28.4.1995	44.10	+500.00%	0	0		0.00%	0	0
27.4.1995	42.00	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0	69.00	-4.00%	828	12
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	72.00	0.00%	2 808	39
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	72.00	-4.00%	2 592	36
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	81.40	0.00%	1 791	22
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0		+1.00%	0	0
10.2.1995			0	0	81.00	-3.00%	1 397	17
9.2.1995			0	0		+3.00%	0	0
8.2.1995			0	0		+3.00%	0	0
7.2.1995			0	0		+5.00%	0	0
6.2.1995			0	0	76.00	-5.00%	608	8
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		+1.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+9.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0	60.00	0.00%	2 400	40
26.1.1995			0	0	60.00	-14.00%	3 120	52
25.1.1995			0	0		+40.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-7.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-9.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
5.10.1994	55.82	-498.00%	0	0
4.10.1994	58.75	-499.00%	0	0
3.10.1994	61.84	+499.00%	0	0
30.9.1994	58.90	-500.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
22.11.1994	41.80	-500.00%	0	0
21.11.1994	44.00	-498.00%	0	0
18.11.1994	46.31	-498.00%	0	0
17.11.1994	48.74	-499.00%	0	0
16.11.1994	51.30	-500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
3.11.1995	102.26	0.00%	0	0		0.00%	0	0
2.11.1995	102.26	+9.99%	0	0		-2.00%	0	0
1.11.1995	92.97	0.00%	0	0		+1.00%	0	0
31.10.1995	92.97	0.00%	0	0	92.50	-8.00%	2 220	24
30.10.1995	92.97	0.00%	0	0	100.00	+5.00%	1 600	16
27.10.1995	92.97	0.00%	0	0		0.00%	0	0
29.11.1995	110.25	0.00%	0	0		0.00%	0	0
28.11.1995	110.25	0.00%	0	0		-1.00%	0	0
27.11.1995	110.25	0.00%	0	0		+5.00%	0	0
24.11.1995	110.25	0.00%	0	0	88.50	-5.00%	2 124	24
22.11.1995	100.23	0.00%	0	0		0.00%	0	0
21.11.1995	100.23	0.00%	0	0		-7.00%	0	0
20.11.1995	100.23	+9.99%	0	0	100.00	+5.00%	1 200	12
17.11.1995	91.12	0.00%	0	0		0.00%	0	0
16.11.1995	91.12	+9.99%	0	0		0.00%	0	0
15.11.1995	82.84	0.00%	0	0		0.00%	0	0
14.11.1995	82.84	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›