STAVO PLANÁ U MAR.LÁZNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
29.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 455 | 30 | ||||||
28.5.1997 | 39.90 | -5.00% | 1 277 | 32 | 0.00% | 0 | ||||||||
23.11.1994 | 40.00 | -430.00% | 1 200 | 30 | ||||||||||
22.11.1994 | 41.80 | -500.00% | 0 | 0 | ||||||||||
7.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 41.92 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
30.4.1997 | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||||
29.4.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 41.92 | -4.98% | 6 288 | 150 | 0.00% | 0 | ||||||||
27.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
20.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
9.5.1997 | 42.00 | +0.19% | 1 764 | 42 | 0.00% | 0 | ||||||||
27.4.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 44.00 | -498.00% | 0 | 0 | ||||||||||
28.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 44.12 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
24.4.1997 | 44.12 | -4.99% | 2 427 | 55 | 51.00 | -4.67% | 4 845 | 95 | ||||||
29.11.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
28.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
26.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.00 | -9.85% | 1 104 | 24 | +4.34% | 0 | ||||||||
2.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 46.31 | -498.00% | 0 | 0 | ||||||||||
23.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 46.44 | -4.99% | 2 554 | 55 | 0.00% | 0 | ||||||||
3.5.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 48.74 | -499.00% | 0 | 0 | ||||||||||
17.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.12.1996 | 50.00 | +8.69% | 600 | 12 | 0.00% | 0 | ||||||||
13.11.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
7.11.1996 | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||||
6.11.1996 | 51.03 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
5.11.1996 | 51.03 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
4.11.1996 | 51.03 | -10.00% | 1 837 | 36 | +0.50% | 0 | ||||||||
4.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 51.30 | -500.00% | 0 | 0 | ||||||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.45 | -4.98% | 9 878 | 192 | +4.90% | 0 | ||||||||
5.5.1995 | 53.59 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1994 | 54.00 | -326.00% | 648 | 12 | ||||||||||
9.4.1997 | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 160 | 48 | ||||||
19.12.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.10.1994 | 55.82 | -498.00% | 0 | 0 | ||||||||||
9.5.1995 | 56.26 | +498.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
19.7.1994 | 56.51 | -998.00% | 0 | 0 | ||||||||||
1.11.1996 | 56.70 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
31.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
8.4.1997 | 57.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
7.4.1997 | 57.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
4.4.1997 | 57.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
3.4.1997 | 57.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
2.4.1997 | 57.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
1.4.1997 | 57.00 | -5.00% | 7 923 | 139 | -2.43% | 0 | ||||||||
21.3.1997 | 57.00 | -5.00% | 6 840 | 120 | +5.00% | 0 | ||||||||
4.10.1994 | 58.75 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 58.90 | -500.00% | 0 | 0 | ||||||||||
4.3.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.90 | -5.00% | 7 068 | 120 | 0.00% | 0 | ||||||||
10.5.1995 | 59.07 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1997 | 59.85 | -5.00% | 5 985 | 100 | 0.00% | 0 | ||||||||
25.3.1997 | 59.85 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
24.3.1997 | 59.85 | +5.00% | 0 | 0 | 49.50 | -5.71% | 594 | 12 | ||||||
20.3.1997 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -6.97% | 600 | 12 | ||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 3 600 | 60 | 51.50 | +7.51% | 2 060 | 40 | ||||||
12.3.1997 | 60.00 | 0.00% | 1 440 | 24 | -0.18% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 1 800 | 30 | +2.10% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | ||||||||
5.3.1997 | 60.00 | +1.86% | 1 800 | 30 | 0.00% | 0 | ||||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | -1.29% | 1 066 | 20 | ||||||
27.3.1997 | 60.00 | 0.00% | 4 800 | 80 | +4.85% | 0 | ||||||||
26.3.1997 | 60.00 | +0.25% | 5 100 | 85 | -1.90% | 0 | ||||||||
14.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.29 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
8.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.29 | -4.99% | 723 | 12 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.50 | +10.00% | 4 840 | 80 | 0.00% | 0 | ||||||||
12.7.1995 | 60.59 | -4.98% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 25 315 | 415 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | +1.17% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
3.10.1994 | 61.84 | +499.00% | 0 | 0 | ||||||||||
21.7.1994 | 62.00 | +971.00% | 4 464 | 72 | ||||||||||
28.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 62.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
26.2.1997 | 62.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
25.2.1997 | 62.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 946 | 22 | ||||||
24.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.00 | 0.00% | 6 138 | 99 | 0.00% | 0 | ||||||||
20.2.1997 | 62.00 | 0.00% | 1 488 | 24 | -5.26% | 0 | ||||||||
19.2.1997 | 62.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 3 720 | 60 | -4.16% | 0 | ||||||||
17.2.1997 | 62.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.2.1997 | 62.00 | +3.59% | 1 240 | 20 | 0 | 0 | ||||||||
11.5.1995 | 62.02 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 62.78 | -999.00% | 0 | 0 | ||||||||||
12.2.1997 | 63.00 | 0.00% | 3 402 | 54 | 0.00% | 0 | ||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 63.00 | +2.02% | 3 150 | 50 | -6.12% | 0 | ||||||||
30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
29.10.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 888 | 32 | ||||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | -4.08% | 2 820 | 60 | ||||||
4.2.1997 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.18 | -4.99% | 3 917 | 62 | 49.00 | +8.88% | 588 | 12 | ||||||
7.8.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.18 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 400 | 50 | ||||||
5.8.1996 | 63.18 | 0.00% | 0 | 0 | 68.00 | -2.00% | 816 | 12 | ||||||
2.8.1996 | 63.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 63.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.46 | -4.98% | 762 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 63.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 63.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 63.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 63.61 | +4.98% | 2 290 | 36 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 63.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.89 | -4.99% | 2 044 | 32 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.00 | +480.00% | 195 | 3 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | +2.88% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 65.00 | +2.88% | 2 795 | 43 | 49.00 | +4.25% | 392 | 8 | ||||||
|